| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 7.5 | 7.95 | 7.12 | 7.47 | 7.47 | -0.54 (-6.74%) | 16,936 |
| 8 Dec 2010 | INR | 8 | 8.27 | 7.81 | 8.01 | 8.01 | -0.13 (-1.60%) | 12,171 |
| 7 Dec 2010 | INR | 8.1 | 8.49 | 8.06 | 8.14 | 8.14 | -0.03 (-0.37%) | 5,134 |
| 6 Dec 2010 | INR | 8.6 | 8.68 | 8.15 | 8.17 | 8.17 | -0.09 (-1.09%) | 6,030 |
| 3 Dec 2010 | INR | 8.84 | 8.84 | 8.15 | 8.26 | 8.26 | -0.43 (-4.95%) | 4,616 |
| 2 Dec 2010 | INR | 8.6 | 8.88 | 8.51 | 8.69 | 8.69 | +0.06 (+0.70%) | 22,151 |
| 1 Dec 2010 | INR | 8.47 | 8.8 | 8.35 | 8.63 | 8.63 | +0.28 (+3.35%) | 15,564 |
| 30 Nov 2010 | INR | 8 | 8.89 | 7.75 | 8.35 | 8.35 | +0.35 (+4.38%) | 37,706 |
| 29 Nov 2010 | INR | 7.99 | 8.22 | 7.71 | 8 | 8 | +0.08 (+1.01%) | 15,703 |
| 26 Nov 2010 | INR | 8.3 | 8.87 | 7.5 | 7.92 | 7.92 | -0.47 (-5.60%) | 33,569 |
| 25 Nov 2010 | INR | 8.3 | 8.89 | 8.3 | 8.39 | 8.39 | -0.23 (-2.67%) | 7,141 |
| 24 Nov 2010 | INR | 8.42 | 8.98 | 8.42 | 8.62 | 8.62 | -0.11 (-1.26%) | 15,167 |
| 23 Nov 2010 | INR | 8.6 | 8.94 | 8.18 | 8.73 | 8.73 | -0.17 (-1.91%) | 28,535 |
| 22 Nov 2010 | INR | 9.01 | 9.01 | 8.6 | 8.9 | 8.9 | -0.06 (-0.67%) | 11,341 |
| 19 Nov 2010 | INR | 8.83 | 9.35 | 8.67 | 8.96 | 8.96 | +0.13 (+1.47%) | 42,536 |
| 18 Nov 2010 | INR | 9.75 | 9.75 | 8.6 | 8.83 | 8.83 | -0.35 (-3.81%) | 19,510 |
| 16 Nov 2010 | INR | 9.49 | 9.79 | 9.1 | 9.18 | 9.18 | -0.07 (-0.76%) | 52,914 |
| 15 Nov 2010 | INR | 9.54 | 9.99 | 9.08 | 9.25 | 9.25 | -0.47 (-4.84%) | 29,723 |
| 12 Nov 2010 | INR | 10 | 10.44 | 9.1 | 9.72 | 9.72 | -0.52 (-5.08%) | 86,948 |
| 11 Nov 2010 | INR | 9.54 | 10.96 | 9.5 | 10.24 | 10.24 | +1.1 (+12.04%) | 523,181 |
| 10 Nov 2010 | INR | 8.99 | 9.5 | 8.99 | 9.14 | 9.14 | +0.33 (+3.75%) | 47,376 |
| 9 Nov 2010 | INR | 8.47 | 9.15 | 8.47 | 8.81 | 8.81 | +0.09 (+1.03%) | 29,620 |
| 8 Nov 2010 | INR | 8.5 | 8.99 | 8.5 | 8.72 | 8.72 | +0.13 (+1.51%) | 21,662 |
| 5 Nov 2010 | INR | 8.55 | 8.68 | 8.11 | 8.59 | 8.59 | +0.1 (+1.18%) | 5,821 |
| 4 Nov 2010 | INR | 8.45 | 8.8 | 8.25 | 8.49 | 8.49 | -0.26 (-2.97%) | 29,075 |
| 3 Nov 2010 | INR | 8.6 | 9.1 | 8.6 | 8.75 | 8.75 | -0.24 (-2.67%) | 10,536 |
| 2 Nov 2010 | INR | 8.57 | 9.04 | 8.57 | 8.99 | 8.99 | +0.4 (+4.66%) | 19,218 |
| 1 Nov 2010 | INR | 9.3 | 9.3 | 8.22 | 8.59 | 8.59 | -0.19 (-2.16%) | 9,132 |
| 29 Oct 2010 | INR | 9.05 | 9.45 | 8.7 | 8.78 | 8.78 | -0.68 (-7.19%) | 49,312 |
| 28 Oct 2010 | INR | 9.27 | 9.77 | 9.27 | 9.46 | 9.46 | -0.08 (-0.84%) | 26,342 |
