| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 9.63 | 10 | 9.23 | 9.54 | 9.54 | +0.18 (+1.92%) | 152,968 |
| 26 Oct 2010 | INR | 8.8 | 9.55 | 8.8 | 9.36 | 9.36 | +0.55 (+6.24%) | 121,899 |
| 25 Oct 2010 | INR | 8.05 | 8.99 | 8 | 8.81 | 8.81 | +0.79 (+9.85%) | 63,677 |
| 22 Oct 2010 | INR | 8.49 | 8.49 | 7.9 | 8.02 | 8.02 | +0.02 (+0.25%) | 28,730 |
| 21 Oct 2010 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.15 (-1.84%) | 17,729 |
| 20 Oct 2010 | INR | 8.35 | 8.62 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 23,297 |
| 19 Oct 2010 | INR | 8 | 8.59 | 8 | 8.44 | 8.44 | +0.22 (+2.68%) | 20,895 |
| 18 Oct 2010 | INR | 8.2 | 8.42 | 8.1 | 8.22 | 8.22 | -0.03 (-0.36%) | 2,078 |
| 15 Oct 2010 | INR | 8.4 | 8.57 | 8.06 | 8.25 | 8.25 | -0.17 (-2.02%) | 10,719 |
| 14 Oct 2010 | INR | 8.25 | 8.7 | 8.25 | 8.42 | 8.42 | -0.02 (-0.24%) | 32,158 |
| 13 Oct 2010 | INR | 8.1 | 8.85 | 8.1 | 8.44 | 8.44 | +0.52 (+6.57%) | 37,257 |
| 12 Oct 2010 | INR | 7.9 | 8 | 7.9 | 7.92 | 7.92 | -0.02 (-0.25%) | 4,663 |
| 11 Oct 2010 | INR | 7.51 | 8.18 | 7.51 | 7.94 | 7.94 | +0.05 (+0.63%) | 9,285 |
| 8 Oct 2010 | INR | 8.24 | 8.24 | 7.86 | 7.89 | 7.89 | -0.16 (-1.99%) | 12,096 |
| 7 Oct 2010 | INR | 8.14 | 8.2 | 8 | 8.05 | 8.05 | +0.04 (+0.50%) | 15,050 |
| 6 Oct 2010 | INR | 7.75 | 8.25 | 7.75 | 8.01 | 8.01 | +0.05 (+0.63%) | 4,253 |
| 5 Oct 2010 | INR | 7.95 | 8.15 | 7.73 | 7.96 | 7.96 | +0.03 (+0.38%) | 18,380 |
| 4 Oct 2010 | INR | 8.2 | 8.44 | 7.9 | 7.93 | 7.93 | -0.12 (-1.49%) | 13,965 |
| 1 Oct 2010 | INR | 8.16 | 8.19 | 7.87 | 8.05 | 8.05 | -0.14 (-1.71%) | 50,731 |
| 30 Sep 2010 | INR | 8.1 | 8.27 | 8.01 | 8.19 | 8.19 | +0.05 (+0.61%) | 11,343 |
| 29 Sep 2010 | INR | 8.45 | 8.45 | 8.1 | 8.14 | 8.14 | -0.13 (-1.57%) | 12,674 |
| 28 Sep 2010 | INR | 8.58 | 8.58 | 8.13 | 8.27 | 8.27 | -0.09 (-1.08%) | 19,725 |
| 27 Sep 2010 | INR | 8.85 | 9.3 | 8.16 | 8.36 | 8.36 | -0.43 (-4.89%) | 48,142 |
| 24 Sep 2010 | INR | 9.47 | 9.47 | 8 | 8.79 | 8.79 | +0.04 (+0.46%) | 113,472 |
| 23 Sep 2010 | INR | 9.2 | 9.2 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 9,060 |
| 22 Sep 2010 | INR | 8.87 | 8.99 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 2,500 |
| 21 Sep 2010 | INR | 9.27 | 9.27 | 8.68 | 8.99 | 8.99 | -0.01 (-0.11%) | 5,259 |
| 20 Sep 2010 | INR | 9.23 | 9.39 | 9 | 9 | 9 | +0.17 (+1.93%) | 16,193 |
| 17 Sep 2010 | INR | 9.05 | 9.05 | 8.81 | 8.83 | 8.83 | -0.17 (-1.89%) | 5,198 |
| 16 Sep 2010 | INR | 8.6 | 9.22 | 8.6 | 9 | 9 | -0.04 (-0.44%) | 5,449 |
