| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 9.02 | 9.19 | 9 | 9.04 | 9.04 | +0.01 (+0.11%) | 4,026 |
| 14 Sep 2010 | INR | 9.02 | 9.3 | 8.75 | 9.03 | 9.03 | +0.01 (+0.11%) | 22,647 |
| 13 Sep 2010 | INR | 9.16 | 9.24 | 9 | 9.02 | 9.02 | -0.16 (-1.74%) | 10,467 |
| 9 Sep 2010 | INR | 9.5 | 9.5 | 8.65 | 9.18 | 9.18 | +0.14 (+1.55%) | 29,060 |
| 8 Sep 2010 | INR | 8.05 | 9.38 | 8.05 | 9.04 | 9.04 | -0.06 (-0.66%) | 29,635 |
| 7 Sep 2010 | INR | 9.01 | 9.5 | 9.01 | 9.1 | 9.1 | -0.06 (-0.66%) | 9,391 |
| 6 Sep 2010 | INR | 9.5 | 9.5 | 9.02 | 9.16 | 9.16 | +0.04 (+0.44%) | 3,609 |
| 3 Sep 2010 | INR | 8.8 | 9.44 | 8.8 | 9.12 | 9.12 | +0.17 (+1.90%) | 11,513 |
| 2 Sep 2010 | INR | 9 | 9.2 | 8.83 | 8.95 | 8.95 | -0.35 (-3.76%) | 5,700 |
| 1 Sep 2010 | INR | 9.3 | 9.5 | 8.55 | 9.3 | 9.3 | +0.6 (+6.90%) | 21,458 |
| 31 Aug 2010 | INR | 8.94 | 9 | 8.64 | 8.7 | 8.7 | +0.03 (+0.35%) | 1,757 |
| 30 Aug 2010 | INR | 8.15 | 9.4 | 8.15 | 8.67 | 8.67 | -0.13 (-1.48%) | 4,978 |
| 27 Aug 2010 | INR | 9.03 | 9.05 | 8.8 | 8.8 | 8.8 | -0.24 (-2.65%) | 6,462 |
| 26 Aug 2010 | INR | 9.44 | 9.44 | 9 | 9.04 | 9.04 | -0.11 (-1.20%) | 9,121 |
| 25 Aug 2010 | INR | 9.15 | 10.45 | 9.1 | 9.15 | 9.15 | -0.24 (-2.56%) | 15,000 |
| 24 Aug 2010 | INR | 9.01 | 9.59 | 9.01 | 9.39 | 9.39 | -0.21 (-2.19%) | 11,166 |
| 23 Aug 2010 | INR | 8.96 | 9.88 | 8.96 | 9.6 | 9.6 | +0.39 (+4.23%) | 16,676 |
| 20 Aug 2010 | INR | 9.8 | 9.8 | 9.18 | 9.21 | 9.21 | -0.56 (-5.73%) | 29,684 |
| 19 Aug 2010 | INR | 9 | 9.95 | 8.96 | 9.77 | 9.77 | +0.82 (+9.16%) | 51,165 |
| 18 Aug 2010 | INR | 9.29 | 9.29 | 8.93 | 8.95 | 8.95 | -0.24 (-2.61%) | 8,000 |
| 17 Aug 2010 | INR | 9.08 | 9.5 | 8.84 | 9.19 | 9.19 | +0.1 (+1.10%) | 38,538 |
| 16 Aug 2010 | INR | 8.75 | 9.09 | 8.75 | 9.09 | 9.09 | +0.29 (+3.30%) | 2,175 |
| 13 Aug 2010 | INR | 8.55 | 9.08 | 8.54 | 8.8 | 8.8 | +0.06 (+0.69%) | 10,784 |
| 12 Aug 2010 | INR | 8.25 | 8.93 | 8.25 | 8.74 | 8.74 | -0.03 (-0.34%) | 11,452 |
| 11 Aug 2010 | INR | 9.15 | 9.15 | 8.61 | 8.77 | 8.77 | -0.13 (-1.46%) | 3,302 |
| 10 Aug 2010 | INR | 8.76 | 9.33 | 8.76 | 8.9 | 8.9 | -0.35 (-3.78%) | 11,087 |
| 9 Aug 2010 | INR | 8.63 | 9.4 | 8.63 | 9.25 | 9.25 | +0.45 (+5.11%) | 12,960 |
| 6 Aug 2010 | INR | 8.9 | 9.2 | 8.8 | 8.8 | 8.8 | +0.19 (+2.21%) | 28,492 |
| 5 Aug 2010 | INR | 8.99 | 8.99 | 8.49 | 8.61 | 8.61 | -0.03 (-0.35%) | 9,204 |
| 4 Aug 2010 | INR | 8.99 | 8.99 | 8.32 | 8.64 | 8.64 | -0.36 (-4%) | 4,396 |
