| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 8.9 | 9.15 | 8.69 | 9 | 9 | +0.08 (+0.90%) | 10,670 |
| 2 Aug 2010 | INR | 8.06 | 9.15 | 8.06 | 8.92 | 8.92 | +0.71 (+8.65%) | 24,257 |
| 30 Jul 2010 | INR | 8.15 | 8.71 | 8.15 | 8.21 | 8.21 | -0.09 (-1.08%) | 6,762 |
| 29 Jul 2010 | INR | 8 | 8.44 | 8 | 8.3 | 8.3 | +0.02 (+0.24%) | 4,280 |
| 28 Jul 2010 | INR | 8.4 | 8.5 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 3,925 |
| 27 Jul 2010 | INR | 8.18 | 8.44 | 8.17 | 8.44 | 8.44 | +0.15 (+1.81%) | 1,700 |
| 26 Jul 2010 | INR | 8.5 | 8.5 | 8.22 | 8.29 | 8.29 | -0.35 (-4.05%) | 4,146 |
| 23 Jul 2010 | INR | 8.4 | 8.65 | 8.13 | 8.64 | 8.64 | +0.39 (+4.73%) | 8,654 |
| 22 Jul 2010 | INR | 8.4 | 8.65 | 8.22 | 8.25 | 8.25 | -0.22 (-2.60%) | 9,003 |
| 21 Jul 2010 | INR | 8.3 | 8.71 | 8.3 | 8.47 | 8.47 | -0.22 (-2.53%) | 5,750 |
| 20 Jul 2010 | INR | 8.75 | 8.75 | 8.46 | 8.69 | 8.69 | +0.1 (+1.16%) | 9,731 |
| 19 Jul 2010 | INR | 8.5 | 8.76 | 8.35 | 8.59 | 8.59 | +0.14 (+1.66%) | 8,250 |
| 16 Jul 2010 | INR | 8.85 | 8.85 | 8.41 | 8.45 | 8.45 | -0.18 (-2.09%) | 3,371 |
| 15 Jul 2010 | INR | 9 | 9 | 8.42 | 8.63 | 8.63 | +0.03 (+0.35%) | 12,065 |
| 14 Jul 2010 | INR | 8.34 | 8.79 | 8.33 | 8.6 | 8.6 | -0.15 (-1.71%) | 5,840 |
| 13 Jul 2010 | INR | 8.99 | 9 | 8.3 | 8.75 | 8.75 | -0.25 (-2.78%) | 19,817 |
| 12 Jul 2010 | INR | 9.25 | 9.25 | 8.75 | 9 | 9 | +0.06 (+0.67%) | 3,370 |
| 9 Jul 2010 | INR | 8.71 | 9.27 | 8.71 | 8.94 | 8.94 | -0.01 (-0.11%) | 18,447 |
| 8 Jul 2010 | INR | 9.15 | 9.26 | 8.75 | 8.95 | 8.95 | +0.09 (+1.02%) | 3,522 |
| 7 Jul 2010 | INR | 9.25 | 9.25 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 8,757 |
| 6 Jul 2010 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.2 (-2.17%) | 25,350 |
| 5 Jul 2010 | INR | 8.71 | 9.4 | 8.71 | 9.2 | 9.2 | +0.28 (+3.14%) | 10,164 |
| 2 Jul 2010 | INR | 9.1 | 9.34 | 8.85 | 8.92 | 8.92 | -0.28 (-3.04%) | 13,244 |
| 1 Jul 2010 | INR | 9 | 9.23 | 8.37 | 9.2 | 9.2 | +0.4 (+4.55%) | 9,570 |
| 30 Jun 2010 | INR | 9 | 9.5 | 8.75 | 8.8 | 8.8 | +0.15 (+1.73%) | 22,953 |
| 29 Jun 2010 | INR | 8.7 | 9.07 | 8.02 | 8.65 | 8.65 | -0.22 (-2.48%) | 8,886 |
| 28 Jun 2010 | INR | 9.1 | 9.1 | 8.8 | 8.87 | 8.87 | -0.03 (-0.34%) | 13,784 |
| 25 Jun 2010 | INR | 9.5 | 9.59 | 8.8 | 8.9 | 8.9 | -0.72 (-7.48%) | 31,988 |
| 24 Jun 2010 | INR | 10.27 | 10.3 | 9 | 9.62 | 9.62 | -0.06 (-0.62%) | 167,583 |
| 23 Jun 2010 | INR | 8 | 9.7 | 7.71 | 9.68 | 9.68 | +1.59 (+19.65%) | 262,223 |
