Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,091 |
20 Sep 2021 | INR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 9,321 |
13 Sep 2021 | INR | 1.06 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 4,602 |
6 Sep 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 235 |
30 Aug 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 690 |
16 Aug 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10 |
9 Aug 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 916 |
2 Aug 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,195 |
26 Jul 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,211 |
19 Jul 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,442 |
12 Jul 2021 | INR | 0.92 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 41,845 |
5 Jul 2021 | INR | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 5,201 |
28 Jun 2021 | INR | 0.84 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 27,670 |
21 Jun 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 9,594 |
14 Jun 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 182 |
7 Jun 2021 | INR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 26,325 |
31 May 2021 | INR | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 3,899 |
24 May 2021 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,301 |
17 May 2021 | INR | 0.77 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 9,548 |
10 May 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 511 |
26 Apr 2021 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 125 |
19 Apr 2021 | INR | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 2,700 |
12 Apr 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 606 |
5 Apr 2021 | INR | 0.89 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 24,727 |
30 Mar 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,360 |
22 Mar 2021 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 39,024 |
15 Mar 2021 | INR | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 37,113 |
8 Mar 2021 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 17,722 |
1 Mar 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 4,056 |
9 Mar 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |