| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 8 | 8.09 | 7.96 | 8.09 | 8.09 | -0.23 (-2.76%) | 1,218 |
| 21 Jun 2010 | INR | 8.51 | 8.51 | 7.9 | 8.32 | 8.32 | +0.06 (+0.73%) | 9,113 |
| 18 Jun 2010 | INR | 8.1 | 8.3 | 8 | 8.26 | 8.26 | +0.13 (+1.60%) | 3,121 |
| 17 Jun 2010 | INR | 8.3 | 8.3 | 8.11 | 8.13 | 8.13 | -0.16 (-1.93%) | 5,238 |
| 16 Jun 2010 | INR | 8.9 | 9.49 | 8.15 | 8.29 | 8.29 | -0.41 (-4.71%) | 7,039 |
| 15 Jun 2010 | INR | 8.45 | 8.71 | 8.45 | 8.7 | 8.7 | +0.11 (+1.28%) | 5,501 |
| 14 Jun 2010 | INR | 8 | 9.1 | 7.97 | 8.59 | 8.59 | +0.64 (+8.05%) | 35,071 |
| 11 Jun 2010 | INR | 7.6 | 8 | 7.6 | 7.95 | 7.95 | +0.2 (+2.58%) | 3,118 |
| 10 Jun 2010 | INR | 7.74 | 8.1 | 7.71 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,462 |
| 9 Jun 2010 | INR | 7.31 | 8 | 7.31 | 8 | 8 | +0.17 (+2.17%) | 4,380 |
| 8 Jun 2010 | INR | 7.99 | 7.99 | 7.83 | 7.83 | 7.83 | +0.13 (+1.69%) | 1,992 |
| 7 Jun 2010 | INR | 8.04 | 8.3 | 7.65 | 7.7 | 7.7 | -0.48 (-5.87%) | 2,122 |
| 4 Jun 2010 | INR | 8.45 | 8.45 | 7.75 | 8.18 | 8.18 | +0.18 (+2.25%) | 3,079 |
| 3 Jun 2010 | INR | 7.91 | 8 | 7.62 | 8 | 8 | +0.1 (+1.27%) | 13,269 |
| 2 Jun 2010 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,303 |
| 1 Jun 2010 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 7,833 |
| 31 May 2010 | INR | 8.13 | 8.18 | 7.73 | 7.9 | 7.9 | -0.07 (-0.88%) | 2,920 |
| 28 May 2010 | INR | 8.1 | 8.19 | 7.63 | 7.97 | 7.97 | +0.18 (+2.31%) | 9,642 |
| 27 May 2010 | INR | 7.45 | 7.8 | 7.45 | 7.79 | 7.79 | +0.2 (+2.64%) | 4,440 |
| 26 May 2010 | INR | 8.89 | 8.89 | 7.47 | 7.59 | 7.59 | +0.09 (+1.20%) | 2,827 |
| 25 May 2010 | INR | 8.15 | 8.2 | 7.5 | 7.5 | 7.5 | -0.7 (-8.54%) | 34,737 |
| 24 May 2010 | INR | 8.25 | 8.8 | 7.8 | 8.2 | 8.2 | +0.26 (+3.27%) | 36,997 |
| 21 May 2010 | INR | 8 | 8.19 | 7.66 | 7.94 | 7.94 | -0.07 (-0.87%) | 11,095 |
| 20 May 2010 | INR | 8.26 | 8.35 | 8.01 | 8.01 | 8.01 | -0.56 (-6.53%) | 18,746 |
| 19 May 2010 | INR | 8.9 | 8.9 | 8.27 | 8.57 | 8.57 | -0.17 (-1.95%) | 5,944 |
| 18 May 2010 | INR | 8.47 | 9.15 | 8.46 | 8.74 | 8.74 | +0.28 (+3.31%) | 11,334 |
| 17 May 2010 | INR | 8.16 | 8.88 | 7.35 | 8.46 | 8.46 | +0.09 (+1.08%) | 35,972 |
| 14 May 2010 | INR | 8.32 | 8.8 | 8.32 | 8.37 | 8.37 | -0.18 (-2.11%) | 5,605 |
| 13 May 2010 | INR | 8.65 | 9.09 | 8.5 | 8.55 | 8.55 | -0.27 (-3.06%) | 7,263 |
| 12 May 2010 | INR | 8.5 | 9.04 | 8.5 | 8.82 | 8.82 | -0.18 (-2%) | 10,683 |
