| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 7.94 | 7.94 | 7.63 | 7.65 | 7.65 | +0.25 (+3.38%) | 12,255 |
| 29 Mar 2010 | INR | 7.36 | 7.64 | 7.31 | 7.4 | 7.4 | +0.07 (+0.95%) | 6,359 |
| 26 Mar 2010 | INR | 7.5 | 7.85 | 7 | 7.33 | 7.33 | -0.47 (-6.03%) | 14,067 |
| 25 Mar 2010 | INR | 7.9 | 8.09 | 7.5 | 7.8 | 7.8 | -0.14 (-1.76%) | 10,741 |
| 24 Mar 2010 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 7.9 | 8.14 | 7.7 | 7.94 | 7.94 | -0.13 (-1.61%) | 1,834 |
| 22 Mar 2010 | INR | 7.43 | 8.3 | 7.43 | 8.07 | 8.07 | +0.16 (+2.02%) | 17,939 |
| 19 Mar 2010 | INR | 8.1 | 8.1 | 7.7 | 7.91 | 7.91 | +0.07 (+0.89%) | 5,898 |
| 18 Mar 2010 | INR | 8.19 | 8.27 | 7.55 | 7.84 | 7.84 | -0.31 (-3.80%) | 4,463 |
| 17 Mar 2010 | INR | 8.4 | 8.4 | 7.61 | 8.15 | 8.15 | +0.18 (+2.26%) | 5,611 |
| 16 Mar 2010 | INR | 8 | 8.34 | 7.82 | 7.97 | 7.97 | -0.18 (-2.21%) | 4,927 |
| 15 Mar 2010 | INR | 8 | 8.3 | 7.85 | 8.15 | 8.15 | +0.39 (+5.03%) | 4,696 |
| 12 Mar 2010 | INR | 8 | 8 | 7.63 | 7.76 | 7.76 | -0.24 (-3%) | 22,485 |
| 11 Mar 2010 | INR | 7.8 | 8.8 | 7.77 | 8 | 8 | +0.05 (+0.63%) | 4,182 |
| 10 Mar 2010 | INR | 8 | 8.23 | 7.8 | 7.95 | 7.95 | -0.11 (-1.36%) | 5,816 |
| 9 Mar 2010 | INR | 8.3 | 8.3 | 7.61 | 8.06 | 8.06 | -0.28 (-3.36%) | 4,120 |
| 8 Mar 2010 | INR | 8.4 | 8.59 | 8.21 | 8.34 | 8.34 | -0.01 (-0.12%) | 25,525 |
| 5 Mar 2010 | INR | 7.85 | 8.4 | 7.85 | 8.35 | 8.35 | +0.24 (+2.96%) | 4,455 |
| 4 Mar 2010 | INR | 8 | 8.4 | 8 | 8.11 | 8.11 | -0.2 (-2.41%) | 7,020 |
| 3 Mar 2010 | INR | 8.05 | 8.65 | 8.05 | 8.31 | 8.31 | -0.09 (-1.07%) | 1,270 |
| 2 Mar 2010 | INR | 8.79 | 8.79 | 8.2 | 8.4 | 8.4 | -0.38 (-4.33%) | 5,271 |
| 26 Feb 2010 | INR | 7.82 | 8.78 | 7.82 | 8.78 | 8.78 | +0.68 (+8.40%) | 24,331 |
| 25 Feb 2010 | INR | 8 | 8.39 | 7.31 | 8.1 | 8.1 | +0.4 (+5.19%) | 12,478 |
| 24 Feb 2010 | INR | 7.75 | 8.23 | 7.65 | 7.7 | 7.7 | -0.78 (-9.20%) | 6,999 |
| 23 Feb 2010 | INR | 7.6 | 8.5 | 7.6 | 8.48 | 8.48 | +0.58 (+7.34%) | 1,448 |
| 22 Feb 2010 | INR | 8.11 | 8.11 | 7.41 | 7.9 | 7.9 | -0.21 (-2.59%) | 12,594 |
| 19 Feb 2010 | INR | 7.78 | 8.34 | 7.78 | 8.11 | 8.11 | +0.15 (+1.88%) | 1,595 |
| 18 Feb 2010 | INR | 7.81 | 8.3 | 7.81 | 7.96 | 7.96 | -0.35 (-4.21%) | 2,309 |
| 17 Feb 2010 | INR | 8.1 | 8.31 | 8.06 | 8.31 | 8.31 | +0.21 (+2.59%) | 1,400 |
| 16 Feb 2010 | INR | 8.05 | 8.25 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 21,595 |
