| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 7.81 | 8.75 | 7.81 | 8.2 | 8.2 | -0.2 (-2.38%) | 740 |
| 12 Feb 2010 | INR | 0 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.04 (+0.48%) | 10,150 |
| 10 Feb 2010 | INR | 8.5 | 8.5 | 8.07 | 8.36 | 8.36 | -0.14 (-1.65%) | 12,022 |
| 9 Feb 2010 | INR | 8.63 | 8.7 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 14,375 |
| 8 Feb 2010 | INR | 8.16 | 8.71 | 8.16 | 8.33 | 8.33 | -0.07 (-0.83%) | 2,068 |
| 5 Feb 2010 | INR | 7.61 | 8.94 | 7.61 | 8.4 | 8.4 | +0.05 (+0.60%) | 12,520 |
| 4 Feb 2010 | INR | 9 | 9 | 8.35 | 8.35 | 8.35 | -0.27 (-3.13%) | 3,503 |
| 3 Feb 2010 | INR | 8.64 | 8.69 | 8.1 | 8.62 | 8.62 | -0.02 (-0.23%) | 12,675 |
| 2 Feb 2010 | INR | 8.51 | 9.3 | 8.51 | 8.64 | 8.64 | -0.26 (-2.92%) | 10,781 |
| 1 Feb 2010 | INR | 9.1 | 9.25 | 8.23 | 8.9 | 8.9 | +0.2 (+2.30%) | 19,883 |
| 29 Jan 2010 | INR | 8.95 | 8.95 | 8.3 | 8.7 | 8.7 | -0.02 (-0.23%) | 6,393 |
| 28 Jan 2010 | INR | 8.65 | 9 | 8.6 | 8.72 | 8.72 | +0.2 (+2.35%) | 19,660 |
| 27 Jan 2010 | INR | 8.75 | 9.1 | 8.4 | 8.52 | 8.52 | -0.62 (-6.78%) | 10,495 |
| 26 Jan 2010 | INR | 0 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
| 25 Jan 2010 | INR | 9.35 | 9.4 | 9.07 | 9.1 | 9.1 | -0.1 (-1.09%) | 16,144 |
| 22 Jan 2010 | INR | 9.55 | 9.9 | 9.05 | 9.2 | 9.2 | -0.5 (-5.15%) | 9,561 |
| 21 Jan 2010 | INR | 9.65 | 10.2 | 9.5 | 9.7 | 9.7 | -0.17 (-1.72%) | 33,941 |
| 20 Jan 2010 | INR | 9.69 | 10.3 | 9.52 | 9.87 | 9.87 | +0.18 (+1.86%) | 6,631 |
| 19 Jan 2010 | INR | 9.57 | 10.07 | 9.57 | 9.69 | 9.69 | -0.11 (-1.12%) | 24,988 |
| 18 Jan 2010 | INR | 9.94 | 9.94 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 6,308 |
| 15 Jan 2010 | INR | 10 | 10 | 9.6 | 9.75 | 9.75 | -0.1 (-1.02%) | 30,953 |
| 14 Jan 2010 | INR | 9.75 | 9.9 | 9.5 | 9.85 | 9.85 | +0.18 (+1.86%) | 10,192 |
| 13 Jan 2010 | INR | 9.5 | 9.85 | 9.25 | 9.67 | 9.67 | +0.17 (+1.79%) | 18,189 |
| 12 Jan 2010 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 46,441 |
| 11 Jan 2010 | INR | 9.2 | 10.1 | 9.2 | 9.65 | 9.65 | +0.35 (+3.76%) | 41,162 |
| 8 Jan 2010 | INR | 9.29 | 9.45 | 9.11 | 9.3 | 9.3 | +0.43 (+4.85%) | 33,547 |
| 7 Jan 2010 | INR | 8.75 | 9.17 | 8.75 | 8.87 | 8.87 | -0.13 (-1.44%) | 11,050 |
| 6 Jan 2010 | INR | 8.9 | 9.19 | 8.71 | 9 | 9 | +0.1 (+1.12%) | 6,117 |
| 5 Jan 2010 | INR | 9.25 | 9.25 | 8.86 | 8.9 | 8.9 | -0.04 (-0.45%) | 34,127 |
