| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 7.51 | 7.9 | 7.51 | 7.56 | 7.56 | -0.24 (-3.08%) | 11,244 |
| 17 Nov 2009 | INR | 8.05 | 8.05 | 7.61 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,567 |
| 16 Nov 2009 | INR | 7.99 | 7.99 | 7.5 | 7.9 | 7.9 | +0.13 (+1.67%) | 9,319 |
| 13 Nov 2009 | INR | 7.46 | 7.78 | 7.46 | 7.77 | 7.77 | +0.32 (+4.30%) | 21,953 |
| 12 Nov 2009 | INR | 7.44 | 7.45 | 6.97 | 7.45 | 7.45 | +0.35 (+4.93%) | 11,020 |
| 11 Nov 2009 | INR | 6.85 | 7.27 | 6.85 | 7.1 | 7.1 | +0.13 (+1.87%) | 2,031 |
| 10 Nov 2009 | INR | 6.99 | 6.99 | 6.77 | 6.97 | 6.97 | +0.17 (+2.50%) | 2,962 |
| 9 Nov 2009 | INR | 6.6 | 6.89 | 6.56 | 6.8 | 6.8 | +0.2 (+3.03%) | 13,978 |
| 6 Nov 2009 | INR | 6.6 | 6.6 | 6.21 | 6.6 | 6.6 | +0.3 (+4.76%) | 15,569 |
| 5 Nov 2009 | INR | 6.5 | 6.55 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 13,502 |
| 4 Nov 2009 | INR | 6.5 | 6.69 | 6.11 | 6.25 | 6.25 | -0.15 (-2.34%) | 10,037 |
| 3 Nov 2009 | INR | 6.74 | 6.75 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 3,076 |
| 30 Oct 2009 | INR | 7.3 | 7.31 | 6.7 | 6.73 | 6.73 | -0.24 (-3.44%) | 18,272 |
| 29 Oct 2009 | INR | 6.97 | 7.38 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 6,451 |
| 28 Oct 2009 | INR | 7.35 | 7.67 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 6,363 |
| 27 Oct 2009 | INR | 7.65 | 8.03 | 7.41 | 7.71 | 7.71 | +0.06 (+0.78%) | 6,032 |
| 26 Oct 2009 | INR | 8 | 8 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 8,228 |
| 23 Oct 2009 | INR | 8 | 8.19 | 7.8 | 7.9 | 7.9 | -0.06 (-0.75%) | 12,578 |
| 22 Oct 2009 | INR | 8.1 | 8.25 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 19,442 |
| 21 Oct 2009 | INR | 8.41 | 8.84 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 22,315 |
| 20 Oct 2009 | INR | 8.7 | 9 | 8.7 | 8.8 | 8.8 | -0.14 (-1.57%) | 3,447 |
| 17 Oct 2009 | INR | 8.94 | 8.94 | 8.42 | 8.94 | 8.94 | +0.24 (+2.76%) | 2,919 |
| 16 Oct 2009 | INR | 8.74 | 8.74 | 8.15 | 8.7 | 8.7 | +0.38 (+4.57%) | 17,818 |
| 15 Oct 2009 | INR | 8.17 | 8.73 | 8.17 | 8.32 | 8.32 | -0.13 (-1.54%) | 3,486 |
| 14 Oct 2009 | INR | 8.42 | 8.97 | 8.41 | 8.45 | 8.45 | -0.15 (-1.74%) | 6,649 |
| 12 Oct 2009 | INR | 8.75 | 8.75 | 8.46 | 8.6 | 8.6 | -0.17 (-1.94%) | 13,104 |
| 9 Oct 2009 | INR | 8.77 | 9.42 | 8.77 | 8.77 | 8.77 | -0.27 (-2.99%) | 10,132 |
| 8 Oct 2009 | INR | 8.95 | 9.05 | 8.94 | 9.04 | 9.04 | -0.27 (-2.90%) | 4,230 |
| 7 Oct 2009 | INR | 9.8 | 9.9 | 9.3 | 9.31 | 9.31 | -0.25 (-2.62%) | 12,001 |
| 6 Oct 2009 | INR | 9.5 | 9.94 | 9.31 | 9.56 | 9.56 | -0.28 (-2.85%) | 18,031 |
