| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 6.1 | 6.17 | 5.86 | 6.16 | 6.16 | +0.28 (+4.76%) | 3,660 |
| 18 Aug 2009 | INR | 6 | 6 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 600 |
| 17 Aug 2009 | INR | 5.8 | 5.9 | 5.8 | 5.84 | 5.84 | -0.4 (-6.41%) | 5,338 |
| 14 Aug 2009 | INR | 5.9 | 6.25 | 5.89 | 6.24 | 6.24 | +0.19 (+3.14%) | 5,700 |
| 13 Aug 2009 | INR | 6 | 6.3 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,308 |
| 12 Aug 2009 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,150 |
| 11 Aug 2009 | INR | 6.1 | 6.3 | 6 | 6.3 | 6.3 | +0.2 (+3.28%) | 2,638 |
| 10 Aug 2009 | INR | 6.31 | 6.35 | 6.09 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,950 |
| 7 Aug 2009 | INR | 6.85 | 6.87 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 4,391 |
| 6 Aug 2009 | INR | 6.5 | 6.8 | 6.37 | 6.55 | 6.55 | -0.11 (-1.65%) | 7,950 |
| 5 Aug 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 30,120 |
| 4 Aug 2009 | INR | 5.8 | 6.35 | 5.8 | 6.35 | 6.35 | +0.25 (+4.10%) | 2,370 |
| 3 Aug 2009 | INR | 6.5 | 6.5 | 6.05 | 6.1 | 6.1 | -0.07 (-1.13%) | 4,189 |
| 31 Jul 2009 | INR | 6.5 | 6.5 | 6.17 | 6.17 | 6.17 | -0.33 (-5.08%) | 10,942 |
| 30 Jul 2009 | INR | 6.21 | 6.85 | 6.21 | 6.5 | 6.5 | +0.13 (+2.04%) | 9,462 |
| 29 Jul 2009 | INR | 7 | 7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 4,460 |
| 28 Jul 2009 | INR | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.2 (+3.08%) | 300 |
| 27 Jul 2009 | INR | 6.21 | 6.5 | 6.21 | 6.5 | 6.5 | +0.28 (+4.50%) | 300 |
| 24 Jul 2009 | INR | 6.36 | 6.36 | 6.2 | 6.22 | 6.22 | +0.16 (+2.64%) | 2,667 |
| 23 Jul 2009 | INR | 6 | 6.4 | 6 | 6.06 | 6.06 | -0.08 (-1.30%) | 6,717 |
| 22 Jul 2009 | INR | 6.14 | 6.14 | 5.75 | 6.14 | 6.14 | +0.29 (+4.96%) | 4,905 |
| 21 Jul 2009 | INR | 6.45 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,350 |
| 20 Jul 2009 | INR | 6.1 | 6.15 | 5.6 | 6.15 | 6.15 | +0.26 (+4.41%) | 1,143 |
| 17 Jul 2009 | INR | 5.6 | 5.89 | 5.6 | 5.89 | 5.89 | +0.29 (+5.18%) | 3,573 |
| 16 Jul 2009 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,740 |
| 15 Jul 2009 | INR | 5.61 | 5.8 | 5.6 | 5.75 | 5.75 | +0.13 (+2.31%) | 4,800 |
| 14 Jul 2009 | INR | 6 | 6 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 2,705 |
| 13 Jul 2009 | INR | 5.92 | 5.95 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 2,939 |
| 10 Jul 2009 | INR | 6.82 | 6.82 | 6.22 | 6.22 | 6.22 | -0.28 (-4.31%) | 51 |
| 9 Jul 2009 | INR | 6.17 | 6.8 | 6.16 | 6.5 | 6.5 | +0.02 (+0.31%) | 5,051 |
