| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 6.45 | 6.89 | 6.45 | 6.48 | 6.48 | -0.3 (-4.42%) | 3,511 |
| 7 Jul 2009 | INR | 6.8 | 7.37 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 4,350 |
| 6 Jul 2009 | INR | 7.5 | 7.75 | 7.13 | 7.13 | 7.13 | -0.36 (-4.81%) | 6,512 |
| 3 Jul 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.34 (+4.76%) | 100 |
| 2 Jul 2009 | INR | 6.95 | 7.2 | 6.95 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,915 |
| 1 Jul 2009 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 3,248 |
| 30 Jun 2009 | INR | 7.61 | 7.61 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 3,550 |
| 29 Jun 2009 | INR | 7.65 | 7.96 | 7.61 | 7.96 | 7.96 | +0.35 (+4.60%) | 5,431 |
| 26 Jun 2009 | INR | 7.52 | 8.15 | 7.51 | 7.61 | 7.61 | -0.29 (-3.67%) | 900 |
| 25 Jun 2009 | INR | 7.9 | 7.93 | 7.9 | 7.9 | 7.9 | +0.34 (+4.50%) | 12,300 |
| 24 Jun 2009 | INR | 7.05 | 7.6 | 7.05 | 7.56 | 7.56 | +0.14 (+1.89%) | 4,635 |
| 23 Jun 2009 | INR | 6.86 | 7.42 | 6.86 | 7.42 | 7.42 | +0.23 (+3.20%) | 2,400 |
| 22 Jun 2009 | INR | 6.65 | 7.19 | 6.65 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,454 |
| 19 Jun 2009 | INR | 6.85 | 7.2 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,750 |
| 18 Jun 2009 | INR | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 1,030 |
| 17 Jun 2009 | INR | 7.3 | 7.3 | 6.88 | 7 | 7 | 0.0 (0.0%) | 2,065 |
| 16 Jun 2009 | INR | 7.28 | 7.29 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 9,542 |
| 15 Jun 2009 | INR | 7.1 | 7.46 | 6.87 | 6.95 | 6.95 | -0.16 (-2.25%) | 4,875 |
| 12 Jun 2009 | INR | 7.64 | 7.74 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 10,664 |
| 11 Jun 2009 | INR | 7.5 | 7.99 | 7.33 | 7.38 | 7.38 | -0.33 (-4.28%) | 8,542 |
| 10 Jun 2009 | INR | 8 | 8.4 | 7.62 | 7.71 | 7.71 | -0.29 (-3.62%) | 25,320 |
| 9 Jun 2009 | INR | 8.2 | 8.2 | 7.9 | 8 | 8 | -0.31 (-3.73%) | 3,717 |
| 8 Jun 2009 | INR | 8.55 | 8.75 | 8.3 | 8.31 | 8.31 | -0.42 (-4.81%) | 20,547 |
| 5 Jun 2009 | INR | 9 | 9.24 | 8.65 | 8.73 | 8.73 | -0.55 (-5.93%) | 17,975 |
| 4 Jun 2009 | INR | 9.25 | 9.4 | 8.61 | 9.28 | 9.28 | +0.23 (+2.54%) | 38,856 |
| 3 Jun 2009 | INR | 8.6 | 9.48 | 8.6 | 9.05 | 9.05 | +0.02 (+0.22%) | 32,821 |
| 2 Jun 2009 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 19,707 |
| 1 Jun 2009 | INR | 9.5 | 9.5 | 9.15 | 9.5 | 9.5 | +0.33 (+3.60%) | 32,649 |
| 29 May 2009 | INR | 8.98 | 9.17 | 8.32 | 9.17 | 9.17 | +0.29 (+3.27%) | 42,681 |
| 28 May 2009 | INR | 9.44 | 9.5 | 8.5 | 8.88 | 8.88 | -0.12 (-1.33%) | 18,236 |
