| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 8.5 | 9.14 | 8.5 | 9 | 9 | +0.8 (+9.76%) | 22,550 |
| 26 May 2009 | INR | 8.8 | 9.2 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 40,744 |
| 25 May 2009 | INR | 8.15 | 8.4 | 7.72 | 8.38 | 8.38 | +0.73 (+9.54%) | 39,726 |
| 22 May 2009 | INR | 7.5 | 7.75 | 7.05 | 7.65 | 7.65 | +0.52 (+7.29%) | 20,087 |
| 21 May 2009 | INR | 6.69 | 7.14 | 6.51 | 7.13 | 7.13 | +1.18 (+19.83%) | 53,445 |
| 20 May 2009 | INR | 5 | 5.95 | 4.95 | 5.95 | 5.95 | +0.95 (+19%) | 38,164 |
| 19 May 2009 | INR | 4.11 | 5.12 | 4.11 | 5 | 5 | +0.73 (+17.10%) | 37,159 |
| 15 May 2009 | INR | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | -0.13 (-2.95%) | 1,560 |
| 14 May 2009 | INR | 4.26 | 4.4 | 4.1 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,625 |
| 13 May 2009 | INR | 4.04 | 4.48 | 4.04 | 4.48 | 4.48 | +0.09 (+2.05%) | 3,167 |
| 12 May 2009 | INR | 4.13 | 4.39 | 4.13 | 4.39 | 4.39 | +0.06 (+1.39%) | 550 |
| 11 May 2009 | INR | 4.45 | 4.6 | 4.2 | 4.33 | 4.33 | +0.14 (+3.34%) | 5,537 |
| 8 May 2009 | INR | 4.5 | 4.5 | 4.12 | 4.19 | 4.19 | -0.31 (-6.89%) | 4,857 |
| 7 May 2009 | INR | 4.9 | 4.9 | 4.1 | 4.5 | 4.5 | +0.38 (+9.22%) | 10,378 |
| 6 May 2009 | INR | 4.45 | 4.6 | 4.1 | 4.12 | 4.12 | -0.24 (-5.50%) | 2,225 |
| 5 May 2009 | INR | 4.1 | 4.36 | 4.1 | 4.36 | 4.36 | -0.04 (-0.91%) | 24 |
| 4 May 2009 | INR | 4.6 | 4.6 | 4.1 | 4.4 | 4.4 | +0.15 (+3.53%) | 5,295 |
| 29 Apr 2009 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
| 28 Apr 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 398 |
| 27 Apr 2009 | INR | 4.06 | 4.27 | 4.06 | 4.1 | 4.1 | -0.29 (-6.61%) | 1,760 |
| 24 Apr 2009 | INR | 4.02 | 4.55 | 4.02 | 4.39 | 4.39 | +0.22 (+5.28%) | 2,758 |
| 23 Apr 2009 | INR | 4.6 | 4.6 | 4.16 | 4.17 | 4.17 | -0.13 (-3.02%) | 888 |
| 22 Apr 2009 | INR | 4.69 | 4.69 | 4.26 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,105 |
| 21 Apr 2009 | INR | 4.01 | 4.7 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 8,301 |
| 20 Apr 2009 | INR | 4.6 | 4.6 | 4.21 | 4.25 | 4.25 | +0.14 (+3.41%) | 5,334 |
| 17 Apr 2009 | INR | 4.1 | 4.84 | 4.1 | 4.11 | 4.11 | -0.47 (-10.26%) | 7,537 |
| 16 Apr 2009 | INR | 4.3 | 4.7 | 4.26 | 4.58 | 4.58 | -0.05 (-1.08%) | 10,411 |
| 15 Apr 2009 | INR | 4.74 | 4.9 | 4.62 | 4.63 | 4.63 | +0.48 (+11.57%) | 15,300 |
| 13 Apr 2009 | INR | 4.15 | 4.55 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 9,375 |
| 9 Apr 2009 | INR | 4.72 | 4.73 | 3.96 | 4.11 | 4.11 | +0.12 (+3.01%) | 17,536 |
