| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 22.85 | 22.85 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 275 |
| 28 May 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 1,200 |
| 26 May 2008 | INR | 23.2 | 23.2 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 1,000 |
| 23 May 2008 | INR | 25 | 25.25 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 883 |
| 22 May 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 480 |
| 21 May 2008 | INR | 24.6 | 25 | 24.6 | 25 | 25 | +1.15 (+4.82%) | 498 |
| 20 May 2008 | INR | 24 | 24 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 468 |
| 16 May 2008 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 1 |
| 15 May 2008 | INR | 24 | 24 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 398 |
| 13 May 2008 | INR | 24.9 | 25.2 | 24.9 | 25.2 | 25.2 | -0.8 (-3.08%) | 200 |
| 12 May 2008 | INR | 24.85 | 26 | 24.75 | 26 | 26 | +0.4 (+1.56%) | 1,318 |
| 9 May 2008 | INR | 26 | 26.9 | 25.6 | 25.6 | 25.6 | -1.2 (-4.48%) | 454 |
| 8 May 2008 | INR | 28.75 | 28.75 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 152 |
| 7 May 2008 | INR | 27.85 | 28.95 | 27.6 | 28.15 | 28.15 | -0.85 (-2.93%) | 3,175 |
| 6 May 2008 | INR | 27.55 | 29 | 27.55 | 29 | 29 | +0.4 (+1.40%) | 1,200 |
| 5 May 2008 | INR | 27.8 | 28.6 | 26.7 | 28.6 | 28.6 | +1 (+3.62%) | 14,857 |
| 2 May 2008 | INR | 24.25 | 27.6 | 24.25 | 27.6 | 27.6 | +1.9 (+7.39%) | 2,327 |
| 30 Apr 2008 | INR | 24.9 | 26.45 | 24.9 | 25.7 | 25.7 | +0.9 (+3.63%) | 5,415 |
| 29 Apr 2008 | INR | 25 | 25.4 | 24.15 | 24.8 | 24.8 | +1.7 (+7.36%) | 5,283 |
| 28 Apr 2008 | INR | 22.85 | 23.1 | 22.85 | 23.1 | 23.1 | +1.2 (+5.48%) | 1,400 |
| 25 Apr 2008 | INR | 22.4 | 22.4 | 19.5 | 21.9 | 21.9 | +1.5 (+7.35%) | 658 |
| 24 Apr 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.6 (-7.27%) | 1 |
| 23 Apr 2008 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 400 |
| 22 Apr 2008 | INR | 24.9 | 24.9 | 23 | 23 | 23 | -0.9 (-3.77%) | 200 |
| 21 Apr 2008 | INR | 23.1 | 23.9 | 20.45 | 23.9 | 23.9 | +0.8 (+3.46%) | 1,302 |
| 17 Apr 2008 | INR | 22.9 | 23.1 | 22.25 | 23.1 | 23.1 | +2.1 (+10%) | 1,000 |
| 16 Apr 2008 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 15 Apr 2008 | INR | 19.45 | 21 | 19.45 | 21 | 21 | -0.5 (-2.33%) | 200 |
| 11 Apr 2008 | INR | 21.5 | 21.5 | 20.7 | 21.5 | 21.5 | +0.15 (+0.70%) | 4,929 |
| 10 Apr 2008 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.35 (+6.75%) | 250 |
