| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.85 | 7.85 | 7.6 | 7.75 | 7.75 | -0.04 (-0.51%) | 13,385 |
| 3 Mar 2023 | INR | 7.85 | 8.29 | 7.77 | 7.79 | 7.79 | -0.28 (-3.47%) | 7,072 |
| 2 Mar 2023 | INR | 8.37 | 8.39 | 7.9 | 8.07 | 8.07 | -0.29 (-3.47%) | 10,226 |
| 1 Mar 2023 | INR | 8.55 | 8.55 | 7.93 | 8.36 | 8.36 | +0.33 (+4.11%) | 34,155 |
| 28 Feb 2023 | INR | 8.57 | 8.57 | 7.57 | 8.03 | 8.03 | +0.03 (+0.38%) | 3,834 |
| 27 Feb 2023 | INR | 8.1 | 8.18 | 7.5 | 8 | 8 | -0.2 (-2.44%) | 12,391 |
| 24 Feb 2023 | INR | 8.45 | 8.5 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 3,738 |
| 23 Feb 2023 | INR | 8.25 | 8.5 | 8.23 | 8.34 | 8.34 | +0.26 (+3.22%) | 669 |
| 22 Feb 2023 | INR | 8.4 | 8.4 | 8 | 8.08 | 8.08 | -0.48 (-5.61%) | 2,355 |
| 21 Feb 2023 | INR | 8.38 | 8.75 | 8 | 8.56 | 8.56 | +0.34 (+4.14%) | 22,271 |
| 20 Feb 2023 | INR | 8.88 | 8.88 | 8.22 | 8.22 | 8.22 | -0.66 (-7.43%) | 13,506 |
| 17 Feb 2023 | INR | 7.68 | 9.15 | 7.5 | 8.88 | 8.88 | +1.2 (+15.62%) | 31,649 |
| 16 Feb 2023 | INR | 7.77 | 7.97 | 7.65 | 7.68 | 7.68 | -0.05 (-0.65%) | 2,608 |
| 15 Feb 2023 | INR | 7.87 | 7.94 | 7.7 | 7.73 | 7.73 | -0.13 (-1.65%) | 983 |
| 14 Feb 2023 | INR | 8.05 | 8.05 | 7.85 | 7.86 | 7.86 | -0.21 (-2.60%) | 460 |
| 13 Feb 2023 | INR | 8.13 | 8.23 | 7.9 | 8.07 | 8.07 | -0.06 (-0.74%) | 1,536 |
| 10 Feb 2023 | INR | 8.1 | 8.38 | 8.1 | 8.13 | 8.13 | +0.04 (+0.49%) | 41 |
| 9 Feb 2023 | INR | 8.43 | 8.52 | 8.06 | 8.09 | 8.09 | -0.31 (-3.69%) | 5,555 |
| 8 Feb 2023 | INR | 8.69 | 8.69 | 8.28 | 8.4 | 8.4 | -0.16 (-1.87%) | 376 |
| 7 Feb 2023 | INR | 8.37 | 8.68 | 8.32 | 8.56 | 8.56 | +0.55 (+6.87%) | 45,392 |
| 6 Feb 2023 | INR | 8.05 | 8.07 | 7.98 | 8.01 | 8.01 | 0.0 (0.0%) | 2,397 |
| 3 Feb 2023 | INR | 8 | 8.61 | 8 | 8.01 | 8.01 | -0.28 (-3.38%) | 5,050 |
| 2 Feb 2023 | INR | 8.55 | 8.55 | 8.11 | 8.29 | 8.29 | +0.51 (+6.56%) | 2,894 |
| 1 Feb 2023 | INR | 8.5 | 8.5 | 7.74 | 7.78 | 7.78 | -0.67 (-7.93%) | 7,246 |
| 31 Jan 2023 | INR | 8.2 | 8.58 | 8.13 | 8.45 | 8.45 | +0.15 (+1.81%) | 5,758 |
| 30 Jan 2023 | INR | 8.23 | 8.88 | 8.23 | 8.3 | 8.3 | -0.12 (-1.43%) | 4,299 |
| 27 Jan 2023 | INR | 8.5 | 8.6 | 8.27 | 8.42 | 8.42 | -0.1 (-1.17%) | 339 |
| 25 Jan 2023 | INR | 8.4 | 8.57 | 8.4 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,275 |
| 24 Jan 2023 | INR | 8.48 | 8.77 | 8.48 | 8.6 | 8.6 | +0.17 (+2.02%) | 6,202 |
| 23 Jan 2023 | INR | 8.64 | 8.7 | 8.35 | 8.43 | 8.43 | +0.04 (+0.48%) | 4,254 |
