| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.26 | 8.65 | 8.26 | 8.39 | 8.39 | -0.12 (-1.41%) | 617 |
| 19 Jan 2023 | INR | 8.63 | 8.66 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 5,441 |
| 18 Jan 2023 | INR | 8.65 | 8.9 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 5,726 |
| 17 Jan 2023 | INR | 8.6 | 8.66 | 8.48 | 8.57 | 8.57 | 0.0 (0.0%) | 7,074 |
| 16 Jan 2023 | INR | 8.96 | 8.96 | 8.4 | 8.57 | 8.57 | +0.01 (+0.12%) | 3,007 |
| 13 Jan 2023 | INR | 8.68 | 8.68 | 8.4 | 8.56 | 8.56 | -0.06 (-0.70%) | 13,258 |
| 12 Jan 2023 | INR | 8.57 | 8.79 | 8.41 | 8.62 | 8.62 | +0.14 (+1.65%) | 1,538 |
| 11 Jan 2023 | INR | 8.4 | 8.48 | 8.4 | 8.48 | 8.48 | +0.05 (+0.59%) | 2,630 |
| 10 Jan 2023 | INR | 8.34 | 8.59 | 8.34 | 8.43 | 8.43 | +0.05 (+0.60%) | 6,170 |
| 9 Jan 2023 | INR | 7.75 | 8.79 | 7.75 | 8.38 | 8.38 | +0.03 (+0.36%) | 31,232 |
| 6 Jan 2023 | INR | 8.7 | 8.87 | 8.26 | 8.35 | 8.35 | -0.57 (-6.39%) | 29,149 |
| 5 Jan 2023 | INR | 9.1 | 9.1 | 8.7 | 8.92 | 8.92 | -0.01 (-0.11%) | 1,530 |
| 4 Jan 2023 | INR | 9.2 | 9.2 | 8.81 | 8.93 | 8.93 | -0.09 (-1.00%) | 6,952 |
| 3 Jan 2023 | INR | 9.21 | 9.21 | 8.91 | 9.02 | 9.02 | +0.05 (+0.56%) | 1,383 |
| 2 Jan 2023 | INR | 9.3 | 9.3 | 8.91 | 8.97 | 8.97 | -0.17 (-1.86%) | 6,756 |
| 30 Dec 2022 | INR | 9.1 | 9.5 | 8.66 | 9.14 | 9.14 | +0.3 (+3.39%) | 26,378 |
| 29 Dec 2022 | INR | 8.82 | 8.84 | 8.62 | 8.84 | 8.84 | +0.41 (+4.86%) | 1,576 |
| 28 Dec 2022 | INR | 8.99 | 8.99 | 8.4 | 8.43 | 8.43 | -0.16 (-1.86%) | 4,115 |
| 27 Dec 2022 | INR | 8.86 | 8.86 | 8.33 | 8.59 | 8.59 | +0.12 (+1.42%) | 1,695 |
| 26 Dec 2022 | INR | 8.44 | 8.85 | 8.1 | 8.47 | 8.47 | +0.4 (+4.96%) | 2,568 |
| 23 Dec 2022 | INR | 9 | 9 | 8.03 | 8.07 | 8.07 | -0.73 (-8.30%) | 32,748 |
| 22 Dec 2022 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 18,122 |
| 21 Dec 2022 | INR | 8.75 | 9.1 | 8.75 | 8.76 | 8.76 | -0.24 (-2.67%) | 7,328 |
| 20 Dec 2022 | INR | 9.11 | 9.11 | 8.9 | 9 | 9 | -0.11 (-1.21%) | 303,229 |
| 19 Dec 2022 | INR | 9.15 | 9.15 | 8.84 | 9.11 | 9.11 | +0.09 (+1.00%) | 6,626 |
| 16 Dec 2022 | INR | 9.18 | 9.2 | 8.8 | 9.02 | 9.02 | -0.07 (-0.77%) | 18,336 |
| 15 Dec 2022 | INR | 9.2 | 9.2 | 8.93 | 9.09 | 9.09 | +0.12 (+1.34%) | 4,235 |
| 14 Dec 2022 | INR | 9.34 | 9.34 | 8.95 | 8.97 | 8.97 | -0.03 (-0.33%) | 7,534 |
| 13 Dec 2022 | INR | 9.2 | 9.2 | 8.96 | 9 | 9 | +0.04 (+0.45%) | 1,389 |
| 12 Dec 2022 | INR | 9.25 | 9.25 | 8.9 | 8.96 | 8.96 | -0.18 (-1.97%) | 7,230 |
