Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.16 | 2.32 | 2.16 | 2.26 | 2.26 | +0.02 (+0.89%) | 28,221 |
10 Apr 2024 | INR | 2.3 | 2.3 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 26,519 |
9 Apr 2024 | INR | 2.4 | 2.4 | 2.25 | 2.31 | 2.31 | -0.05 (-2.12%) | 33,432 |
8 Apr 2024 | INR | 2.52 | 2.6 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 50,608 |
5 Apr 2024 | INR | 2.55 | 2.55 | 2.42 | 2.48 | 2.48 | -0.06 (-2.36%) | 13,987 |
4 Apr 2024 | INR | 2.45 | 2.6 | 2.38 | 2.54 | 2.54 | +0.14 (+5.83%) | 32,378 |
3 Apr 2024 | INR | 2.5 | 2.5 | 2.23 | 2.4 | 2.4 | +0.1 (+4.35%) | 39,038 |
2 Apr 2024 | INR | 2.35 | 2.35 | 2.07 | 2.3 | 2.3 | +0.14 (+6.48%) | 80,806 |
1 Apr 2024 | INR | 2.09 | 2.19 | 2.01 | 2.16 | 2.16 | +0.14 (+6.93%) | 79,395 |
28 Mar 2024 | INR | 2.05 | 2.08 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 23,485 |
27 Mar 2024 | INR | 2.21 | 2.21 | 1.98 | 2.01 | 2.01 | -0.18 (-8.22%) | 151,936 |
26 Mar 2024 | INR | 2.16 | 2.2 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 26,442 |
22 Mar 2024 | INR | 2.2 | 2.2 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 15,850 |
21 Mar 2024 | INR | 2.25 | 2.29 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 10,525 |
20 Mar 2024 | INR | 2.14 | 2.32 | 2.06 | 2.15 | 2.15 | +0.01 (+0.47%) | 38,050 |
19 Mar 2024 | INR | 2.21 | 2.21 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 32,604 |
18 Mar 2024 | INR | 2.22 | 2.43 | 2.12 | 2.2 | 2.2 | -0.07 (-3.08%) | 24,212 |
15 Mar 2024 | INR | 2.4 | 2.4 | 2.17 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,040 |
14 Mar 2024 | INR | 2.13 | 2.3 | 2.08 | 2.26 | 2.26 | +0.13 (+6.10%) | 67,458 |
13 Mar 2024 | INR | 2.29 | 2.29 | 2.11 | 2.13 | 2.13 | -0.2 (-8.58%) | 45,397 |
12 Mar 2024 | INR | 2.67 | 2.67 | 2.33 | 2.33 | 2.33 | -0.25 (-9.69%) | 81,940 |
11 Mar 2024 | INR | 2.75 | 2.81 | 2.56 | 2.58 | 2.58 | -0.16 (-5.84%) | 48,379 |
7 Mar 2024 | INR | 2.58 | 2.75 | 2.37 | 2.74 | 2.74 | +0.22 (+8.73%) | 53,816 |
6 Mar 2024 | INR | 2.62 | 2.72 | 2.44 | 2.52 | 2.52 | -0.12 (-4.55%) | 21,573 |
5 Mar 2024 | INR | 2.55 | 2.66 | 2.53 | 2.64 | 2.64 | +0.14 (+5.60%) | 38,324 |
4 Mar 2024 | INR | 2.54 | 2.64 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 13,037 |
1 Mar 2024 | INR | 2.66 | 2.66 | 2.41 | 2.47 | 2.47 | -0.09 (-3.52%) | 31,311 |
29 Feb 2024 | INR | 2.46 | 2.63 | 2.45 | 2.56 | 2.56 | 0.0 (0.0%) | 38,941 |
28 Feb 2024 | INR | 2.58 | 2.68 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 44,013 |
27 Feb 2024 | INR | 2.85 | 2.92 | 2.54 | 2.58 | 2.58 | -0.23 (-8.19%) | 155,383 |