| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.4 | 2.4 | 2.25 | 2.36 | 2.36 | +0.05 (+2.16%) | 64,180 |
| 3 Mar 2023 | INR | 2.45 | 2.55 | 2.23 | 2.31 | 2.31 | -0.14 (-5.71%) | 58,770 |
| 2 Mar 2023 | INR | 2.52 | 2.6 | 2.41 | 2.45 | 2.45 | -0.07 (-2.78%) | 16,257 |
| 1 Mar 2023 | INR | 2.52 | 2.63 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 7,353 |
| 28 Feb 2023 | INR | 2.55 | 2.55 | 2.46 | 2.49 | 2.49 | -0.1 (-3.86%) | 10,175 |
| 27 Feb 2023 | INR | 2.44 | 2.65 | 2.44 | 2.59 | 2.59 | +0.16 (+6.58%) | 31,653 |
| 24 Feb 2023 | INR | 2.44 | 2.55 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 9,562 |
| 23 Feb 2023 | INR | 2.65 | 2.65 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 37,238 |
| 22 Feb 2023 | INR | 2.4 | 2.58 | 2.06 | 2.44 | 2.44 | +0.05 (+2.09%) | 37,766 |
| 21 Feb 2023 | INR | 2.47 | 2.54 | 2.36 | 2.39 | 2.39 | -0.08 (-3.24%) | 19,259 |
| 20 Feb 2023 | INR | 2.55 | 2.6 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 14,092 |
| 17 Feb 2023 | INR | 2.42 | 2.67 | 2.33 | 2.47 | 2.47 | -0.12 (-4.63%) | 30,440 |
| 16 Feb 2023 | INR | 2.61 | 2.61 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 9,782 |
| 15 Feb 2023 | INR | 2.5 | 2.64 | 2.42 | 2.53 | 2.53 | -0.02 (-0.78%) | 13,580 |
| 14 Feb 2023 | INR | 2.74 | 2.74 | 2.44 | 2.55 | 2.55 | -0.12 (-4.49%) | 22,362 |
| 13 Feb 2023 | INR | 2.51 | 2.73 | 2.51 | 2.67 | 2.67 | +0.05 (+1.91%) | 21,829 |
| 10 Feb 2023 | INR | 2.69 | 2.72 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 16,420 |
| 9 Feb 2023 | INR | 2.61 | 2.75 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 11,346 |
| 8 Feb 2023 | INR | 2.62 | 2.79 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 38,512 |
| 7 Feb 2023 | INR | 2.65 | 2.95 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 30,955 |
| 6 Feb 2023 | INR | 2.75 | 2.82 | 2.61 | 2.66 | 2.66 | -0.09 (-3.27%) | 44,827 |
| 3 Feb 2023 | INR | 2.72 | 2.83 | 2.71 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,368 |
| 2 Feb 2023 | INR | 2.84 | 3.05 | 2.72 | 2.77 | 2.77 | -0.07 (-2.46%) | 33,836 |
| 1 Feb 2023 | INR | 2.88 | 2.9 | 2.7 | 2.84 | 2.84 | +0.15 (+5.58%) | 36,186 |
| 31 Jan 2023 | INR | 2.72 | 2.78 | 2.61 | 2.69 | 2.69 | +0.04 (+1.51%) | 17,593 |
| 30 Jan 2023 | INR | 2.71 | 2.75 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 26,245 |
| 27 Jan 2023 | INR | 2.8 | 2.8 | 2.53 | 2.68 | 2.68 | -0.07 (-2.55%) | 78,620 |
| 25 Jan 2023 | INR | 2.85 | 2.89 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 64,698 |
| 24 Jan 2023 | INR | 3.19 | 3.19 | 2.61 | 2.81 | 2.81 | -0.28 (-9.06%) | 127,745 |
| 23 Jan 2023 | INR | 3 | 3.29 | 3 | 3.09 | 3.09 | +0.06 (+1.98%) | 76,371 |
