| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.09 | 3.2 | 2.94 | 3.03 | 3.03 | +0.08 (+2.71%) | 269,334 |
| 19 Jan 2023 | INR | 2.71 | 3.12 | 2.7 | 2.95 | 2.95 | +0.23 (+8.46%) | 83,800 |
| 18 Jan 2023 | INR | 2.87 | 2.87 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 26,591 |
| 17 Jan 2023 | INR | 2.75 | 2.84 | 2.61 | 2.74 | 2.74 | +0.03 (+1.11%) | 13,317 |
| 16 Jan 2023 | INR | 2.75 | 2.75 | 2.64 | 2.71 | 2.71 | +0.02 (+0.74%) | 29,838 |
| 13 Jan 2023 | INR | 2.75 | 2.75 | 2.61 | 2.69 | 2.69 | +0.03 (+1.13%) | 15,537 |
| 12 Jan 2023 | INR | 2.7 | 2.88 | 2.63 | 2.66 | 2.66 | -0.17 (-6.01%) | 60,429 |
| 11 Jan 2023 | INR | 2.85 | 2.94 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 17,224 |
| 10 Jan 2023 | INR | 2.85 | 3 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 16,660 |
| 9 Jan 2023 | INR | 2.97 | 2.97 | 2.85 | 2.89 | 2.89 | -0.06 (-2.03%) | 22,793 |
| 6 Jan 2023 | INR | 2.95 | 3.02 | 2.86 | 2.95 | 2.95 | -0.04 (-1.34%) | 21,129 |
| 5 Jan 2023 | INR | 3.11 | 3.11 | 2.92 | 2.99 | 2.99 | +0.01 (+0.34%) | 39,653 |
| 4 Jan 2023 | INR | 3.11 | 3.11 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 73,230 |
| 3 Jan 2023 | INR | 2.89 | 2.99 | 2.86 | 2.97 | 2.97 | +0.1 (+3.48%) | 85,858 |
| 2 Jan 2023 | INR | 3.24 | 3.24 | 2.61 | 2.87 | 2.87 | -0.17 (-5.59%) | 177,176 |
| 30 Dec 2022 | INR | 3.15 | 3.3 | 2.92 | 3.04 | 3.04 | -0.2 (-6.17%) | 293,047 |
| 29 Dec 2022 | INR | 2.97 | 3.45 | 2.97 | 3.24 | 3.24 | +0.36 (+12.50%) | 1,261,067 |
| 28 Dec 2022 | INR | 2.4 | 2.88 | 2.4 | 2.88 | 2.88 | +0.48 (+20%) | 153,802 |
| 27 Dec 2022 | INR | 2.48 | 2.48 | 2.34 | 2.4 | 2.4 | +0.03 (+1.27%) | 59,017 |
| 26 Dec 2022 | INR | 2.23 | 2.59 | 2.23 | 2.37 | 2.37 | -0.04 (-1.66%) | 28,208 |
| 23 Dec 2022 | INR | 2.64 | 2.68 | 2.32 | 2.41 | 2.41 | -0.13 (-5.12%) | 58,067 |
| 22 Dec 2022 | INR | 2.65 | 2.72 | 2.22 | 2.54 | 2.54 | -0.12 (-4.51%) | 62,455 |
| 21 Dec 2022 | INR | 2.8 | 2.8 | 2.6 | 2.66 | 2.66 | -0.05 (-1.85%) | 53,684 |
| 20 Dec 2022 | INR | 2.76 | 2.77 | 2.64 | 2.71 | 2.71 | -0.05 (-1.81%) | 33,388 |
| 19 Dec 2022 | INR | 2.84 | 2.84 | 2.56 | 2.76 | 2.76 | 0.0 (0.0%) | 46,720 |
| 16 Dec 2022 | INR | 2.65 | 2.84 | 2.65 | 2.76 | 2.76 | +0.08 (+2.99%) | 60,749 |
| 15 Dec 2022 | INR | 2.84 | 2.86 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 26,844 |
| 14 Dec 2022 | INR | 2.63 | 2.78 | 2.61 | 2.7 | 2.7 | +0.01 (+0.37%) | 17,587 |
| 13 Dec 2022 | INR | 2.75 | 2.75 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 25,794 |
| 12 Dec 2022 | INR | 2.78 | 2.78 | 2.6 | 2.7 | 2.7 | -0.03 (-1.10%) | 14,971 |
