Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.75 | 2.79 | 2.67 | 2.73 | 2.73 | -0.02 (-0.73%) | 22,208 |
8 Dec 2022 | INR | 2.65 | 2.99 | 2.65 | 2.75 | 2.75 | +0.07 (+2.61%) | 36,985 |
7 Dec 2022 | INR | 2.61 | 2.86 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 30,456 |
6 Dec 2022 | INR | 2.76 | 2.78 | 2.61 | 2.69 | 2.69 | +0.03 (+1.13%) | 22,260 |
5 Dec 2022 | INR | 2.69 | 2.79 | 2.55 | 2.66 | 2.66 | -0.03 (-1.12%) | 21,419 |
2 Dec 2022 | INR | 2.79 | 2.81 | 2.54 | 2.69 | 2.69 | -0.05 (-1.82%) | 61,448 |
1 Dec 2022 | INR | 2.89 | 2.89 | 2.71 | 2.74 | 2.74 | -0.04 (-1.44%) | 10,559 |
30 Nov 2022 | INR | 2.94 | 2.94 | 2.71 | 2.78 | 2.78 | 0.0 (0.0%) | 30,390 |
29 Nov 2022 | INR | 2.62 | 2.89 | 2.51 | 2.78 | 2.78 | +0.16 (+6.11%) | 90,193 |
28 Nov 2022 | INR | 2.66 | 2.94 | 2.53 | 2.62 | 2.62 | -0.25 (-8.71%) | 98,244 |
25 Nov 2022 | INR | 2.81 | 2.9 | 2.69 | 2.87 | 2.87 | +0.07 (+2.50%) | 53,467 |
24 Nov 2022 | INR | 2.68 | 2.82 | 2.6 | 2.8 | 2.8 | +0.17 (+6.46%) | 60,711 |
23 Nov 2022 | INR | 2.69 | 2.69 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 18,106 |
22 Nov 2022 | INR | 2.66 | 2.78 | 2.5 | 2.68 | 2.68 | 0.0 (0.0%) | 40,812 |
21 Nov 2022 | INR | 2.65 | 2.83 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 29,994 |
18 Nov 2022 | INR | 2.8 | 2.8 | 2.56 | 2.69 | 2.69 | -0.01 (-0.37%) | 33,282 |
17 Nov 2022 | INR | 2.65 | 2.75 | 2.58 | 2.7 | 2.7 | +0.06 (+2.27%) | 12,659 |
16 Nov 2022 | INR | 2.7 | 2.7 | 2.55 | 2.64 | 2.64 | -0.07 (-2.58%) | 20,056 |
15 Nov 2022 | INR | 2.88 | 2.88 | 2.5 | 2.71 | 2.71 | -0.04 (-1.45%) | 79,312 |
14 Nov 2022 | INR | 2.79 | 3.14 | 2.6 | 2.75 | 2.75 | +0.09 (+3.38%) | 78,689 |
11 Nov 2022 | INR | 2.74 | 2.87 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 27,925 |
10 Nov 2022 | INR | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 19,442 |
9 Nov 2022 | INR | 2.79 | 2.79 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 21,240 |
7 Nov 2022 | INR | 2.78 | 2.78 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 14,083 |
4 Nov 2022 | INR | 2.75 | 2.79 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 11,693 |
3 Nov 2022 | INR | 2.78 | 2.78 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 16,422 |
2 Nov 2022 | INR | 2.8 | 2.8 | 2.67 | 2.73 | 2.73 | -0.03 (-1.09%) | 16,823 |
1 Nov 2022 | INR | 2.65 | 2.8 | 2.61 | 2.76 | 2.76 | +0.07 (+2.60%) | 19,606 |
31 Oct 2022 | INR | 2.82 | 2.82 | 2.52 | 2.69 | 2.69 | -0.05 (-1.82%) | 22,211 |
28 Oct 2022 | INR | 2.8 | 2.9 | 2.67 | 2.74 | 2.74 | -0.09 (-3.18%) | 13,497 |