| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.67 | 2.9 | 2.56 | 2.83 | 2.83 | +0.22 (+8.43%) | 29,071 |
| 25 Oct 2022 | INR | 2.75 | 2.75 | 2.56 | 2.61 | 2.61 | -0.13 (-4.74%) | 17,087 |
| 24 Oct 2022 | INR | 2.69 | 2.75 | 2.41 | 2.74 | 2.74 | +0.16 (+6.20%) | 10,774 |
| 21 Oct 2022 | INR | 2.46 | 2.75 | 2.46 | 2.58 | 2.58 | -0.02 (-0.77%) | 27,758 |
| 20 Oct 2022 | INR | 2.74 | 2.74 | 2.45 | 2.6 | 2.6 | -0.04 (-1.52%) | 34,709 |
| 19 Oct 2022 | INR | 2.75 | 2.75 | 2.52 | 2.64 | 2.64 | -0.08 (-2.94%) | 33,322 |
| 18 Oct 2022 | INR | 2.65 | 2.74 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 19,351 |
| 17 Oct 2022 | INR | 2.66 | 2.79 | 2.37 | 2.69 | 2.69 | -0.09 (-3.24%) | 62,160 |
| 14 Oct 2022 | INR | 2.7 | 2.81 | 2.7 | 2.78 | 2.78 | +0.09 (+3.35%) | 14,865 |
| 13 Oct 2022 | INR | 2.82 | 3 | 2.57 | 2.69 | 2.69 | -0.18 (-6.27%) | 49,151 |
| 12 Oct 2022 | INR | 2.97 | 3.25 | 2.82 | 2.87 | 2.87 | -0.03 (-1.03%) | 167,817 |
| 11 Oct 2022 | INR | 2.79 | 2.95 | 2.65 | 2.9 | 2.9 | +0.17 (+6.23%) | 48,910 |
| 10 Oct 2022 | INR | 2.84 | 2.84 | 2.61 | 2.73 | 2.73 | +0.02 (+0.74%) | 24,431 |
| 7 Oct 2022 | INR | 2.84 | 2.84 | 2.51 | 2.71 | 2.71 | -0.02 (-0.73%) | 73,612 |
| 6 Oct 2022 | INR | 2.84 | 2.84 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 14,651 |
| 4 Oct 2022 | INR | 2.88 | 2.88 | 2.72 | 2.74 | 2.74 | -0.1 (-3.52%) | 12,918 |
| 3 Oct 2022 | INR | 2.65 | 2.85 | 2.65 | 2.84 | 2.84 | +0.19 (+7.17%) | 22,069 |
| 30 Sep 2022 | INR | 2.78 | 2.78 | 2.63 | 2.65 | 2.65 | +0.03 (+1.15%) | 17,377 |
| 29 Sep 2022 | INR | 2.81 | 2.85 | 2.61 | 2.62 | 2.62 | -0.13 (-4.73%) | 22,613 |
| 28 Sep 2022 | INR | 2.95 | 2.95 | 2.61 | 2.75 | 2.75 | +0.02 (+0.73%) | 44,051 |
| 27 Sep 2022 | INR | 2.45 | 2.8 | 2.45 | 2.73 | 2.73 | +0.18 (+7.06%) | 54,939 |
| 26 Sep 2022 | INR | 2.7 | 2.8 | 2.47 | 2.55 | 2.55 | -0.17 (-6.25%) | 28,706 |
| 23 Sep 2022 | INR | 2.75 | 2.75 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 6,868 |
| 22 Sep 2022 | INR | 2.89 | 2.89 | 2.62 | 2.78 | 2.78 | +0.02 (+0.72%) | 24,274 |
| 21 Sep 2022 | INR | 2.88 | 2.88 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 12,456 |
| 20 Sep 2022 | INR | 2.9 | 2.9 | 2.72 | 2.78 | 2.78 | -0.03 (-1.07%) | 27,705 |
| 19 Sep 2022 | INR | 2.82 | 2.9 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 16,212 |
| 16 Sep 2022 | INR | 2.95 | 2.95 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 15,006 |
| 15 Sep 2022 | INR | 2.95 | 2.95 | 2.83 | 2.93 | 2.93 | +0.07 (+2.45%) | 30,797 |
| 14 Sep 2022 | INR | 2.89 | 2.95 | 2.77 | 2.86 | 2.86 | 0.0 (0.0%) | 52,672 |
