| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.82 | 2.89 | 2.77 | 2.84 | 2.84 | +0.01 (+0.35%) | 27,665 |
| 27 Jul 2022 | INR | 2.85 | 2.92 | 2.8 | 2.83 | 2.83 | +0.04 (+1.43%) | 40,303 |
| 26 Jul 2022 | INR | 2.99 | 2.99 | 2.74 | 2.79 | 2.79 | -0.07 (-2.45%) | 65,812 |
| 25 Jul 2022 | INR | 2.99 | 2.99 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 47,726 |
| 22 Jul 2022 | INR | 3 | 3 | 2.83 | 2.88 | 2.88 | -0.09 (-3.03%) | 85,317 |
| 21 Jul 2022 | INR | 3 | 3.03 | 2.8 | 2.97 | 2.97 | +0.05 (+1.71%) | 66,451 |
| 20 Jul 2022 | INR | 3 | 3.01 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 65,911 |
| 19 Jul 2022 | INR | 2.95 | 3.05 | 2.8 | 2.88 | 2.88 | -0.05 (-1.71%) | 83,276 |
| 18 Jul 2022 | INR | 3 | 3.12 | 2.87 | 2.93 | 2.93 | -0.06 (-2.01%) | 79,012 |
| 15 Jul 2022 | INR | 2.95 | 3.12 | 2.87 | 2.99 | 2.99 | +0.01 (+0.34%) | 33,473 |
| 14 Jul 2022 | INR | 3.14 | 3.14 | 2.87 | 2.98 | 2.98 | -0.02 (-0.67%) | 21,213 |
| 13 Jul 2022 | INR | 3.14 | 3.14 | 2.9 | 3 | 3 | -0.03 (-0.99%) | 43,977 |
| 12 Jul 2022 | INR | 3.05 | 3.13 | 2.89 | 3.03 | 3.03 | +0.04 (+1.34%) | 60,482 |
| 11 Jul 2022 | INR | 3.11 | 3.19 | 2.96 | 2.99 | 2.99 | -0.12 (-3.86%) | 120,093 |
| 8 Jul 2022 | INR | 3.2 | 3.41 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 90,965 |
| 7 Jul 2022 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 22,127 |
| 6 Jul 2022 | INR | 3.7 | 3.74 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 68,037 |
| 5 Jul 2022 | INR | 3.68 | 3.68 | 3.42 | 3.6 | 3.6 | +0.05 (+1.41%) | 32,833 |
| 4 Jul 2022 | INR | 3.53 | 3.55 | 3.23 | 3.55 | 3.55 | +0.16 (+4.72%) | 63,271 |
| 1 Jul 2022 | INR | 3.3 | 3.39 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 19,184 |
| 30 Jun 2022 | INR | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 14,961 |
| 29 Jun 2022 | INR | 3.08 | 3.08 | 2.82 | 3.08 | 3.08 | +0.14 (+4.76%) | 39,094 |
| 28 Jun 2022 | INR | 3.15 | 3.15 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 29,257 |
| 27 Jun 2022 | INR | 3 | 3.2 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 79,785 |
| 24 Jun 2022 | INR | 3.28 | 3.28 | 3.02 | 3.05 | 3.05 | -0.12 (-3.79%) | 34,538 |
| 23 Jun 2022 | INR | 3.38 | 3.38 | 3.11 | 3.17 | 3.17 | -0.09 (-2.76%) | 23,865 |
| 22 Jun 2022 | INR | 3.56 | 3.56 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 37,796 |
| 21 Jun 2022 | INR | 3.35 | 3.56 | 3.31 | 3.43 | 3.43 | +0.01 (+0.29%) | 54,730 |
| 20 Jun 2022 | INR | 3.73 | 3.73 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 9,907 |
| 17 Jun 2022 | INR | 3.51 | 3.8 | 3.5 | 3.6 | 3.6 | -0.08 (-2.17%) | 46,862 |
