| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.87 | 3.87 | 3.63 | 3.68 | 3.68 | -0.14 (-3.66%) | 33,501 |
| 15 Jun 2022 | INR | 3.67 | 3.84 | 3.49 | 3.82 | 3.82 | +0.15 (+4.09%) | 68,245 |
| 14 Jun 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 42,255 |
| 13 Jun 2022 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 27,929 |
| 10 Jun 2022 | INR | 4.18 | 4.18 | 3.85 | 4.06 | 4.06 | +0.04 (+1.00%) | 18,080 |
| 9 Jun 2022 | INR | 4.07 | 4.07 | 3.78 | 4.02 | 4.02 | +0.11 (+2.81%) | 53,575 |
| 8 Jun 2022 | INR | 4.18 | 4.18 | 3.88 | 3.91 | 3.91 | -0.09 (-2.25%) | 64,098 |
| 7 Jun 2022 | INR | 4.05 | 4.08 | 3.71 | 4 | 4 | +0.11 (+2.83%) | 117,022 |
| 6 Jun 2022 | INR | 3.89 | 4.08 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 33,116 |
| 3 Jun 2022 | INR | 4.31 | 4.31 | 3.96 | 4.09 | 4.09 | -0.06 (-1.45%) | 90,988 |
| 2 Jun 2022 | INR | 4.18 | 4.18 | 3.85 | 4.15 | 4.15 | +0.16 (+4.01%) | 83,111 |
| 1 Jun 2022 | INR | 3.9 | 3.99 | 3.71 | 3.99 | 3.99 | +0.19 (+5%) | 25,516 |
| 31 May 2022 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.18 (+4.97%) | 32,359 |
| 30 May 2022 | INR | 3.68 | 3.69 | 3.6 | 3.62 | 3.62 | +0.1 (+2.84%) | 56,717 |
| 27 May 2022 | INR | 3.48 | 3.83 | 3.47 | 3.52 | 3.52 | -0.13 (-3.56%) | 70,634 |
| 26 May 2022 | INR | 3.6 | 3.87 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 38,376 |
| 25 May 2022 | INR | 3.9 | 3.9 | 3.62 | 3.69 | 3.69 | -0.1 (-2.64%) | 50,121 |
| 24 May 2022 | INR | 3.95 | 4.05 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 21,892 |
| 23 May 2022 | INR | 4.13 | 4.16 | 3.81 | 3.98 | 3.98 | +0.01 (+0.25%) | 60,081 |
| 20 May 2022 | INR | 4.19 | 4.31 | 3.91 | 3.97 | 3.97 | -0.14 (-3.41%) | 87,205 |
| 19 May 2022 | INR | 4.15 | 4.5 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 87,015 |
| 18 May 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 34,899 |
| 17 May 2022 | INR | 3.98 | 4.12 | 3.93 | 4.12 | 4.12 | +0.19 (+4.83%) | 33,586 |
| 16 May 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 55,306 |
| 13 May 2022 | INR | 3.59 | 3.75 | 3.42 | 3.75 | 3.75 | +0.17 (+4.75%) | 65,218 |
| 12 May 2022 | INR | 3.63 | 3.67 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 62,820 |
| 11 May 2022 | INR | 3.65 | 3.8 | 3.45 | 3.5 | 3.5 | -0.12 (-3.31%) | 53,261 |
| 10 May 2022 | INR | 3.6 | 3.85 | 3.55 | 3.62 | 3.62 | -0.05 (-1.36%) | 80,454 |
| 9 May 2022 | INR | 3.56 | 3.89 | 3.53 | 3.67 | 3.67 | -0.04 (-1.08%) | 71,873 |
| 6 May 2022 | INR | 3.71 | 3.85 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 40,991 |
