| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.9 | 3.99 | 3.66 | 3.78 | 3.78 | -0.07 (-1.82%) | 83,831 |
| 17 Mar 2022 | INR | 3.95 | 4.18 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 104,437 |
| 16 Mar 2022 | INR | 4.22 | 4.41 | 4 | 4 | 4 | -0.21 (-4.99%) | 137,718 |
| 15 Mar 2022 | INR | 4.39 | 4.41 | 3.99 | 4.21 | 4.21 | +0.01 (+0.24%) | 220,372 |
| 14 Mar 2022 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 129,182 |
| 11 Mar 2022 | INR | 4 | 4 | 3.7 | 4 | 4 | +0.19 (+4.99%) | 143,635 |
| 10 Mar 2022 | INR | 3.81 | 3.81 | 3.51 | 3.81 | 3.81 | +0.18 (+4.96%) | 252,182 |
| 9 Mar 2022 | INR | 3.29 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 102,543 |
| 8 Mar 2022 | INR | 3.6 | 3.6 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 44,596 |
| 7 Mar 2022 | INR | 3.85 | 3.85 | 3.5 | 3.64 | 3.64 | -0.04 (-1.09%) | 69,488 |
| 4 Mar 2022 | INR | 3.67 | 3.68 | 3.55 | 3.68 | 3.68 | +0.17 (+4.84%) | 37,803 |
| 3 Mar 2022 | INR | 3.2 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 49,886 |
| 2 Mar 2022 | INR | 3.28 | 3.62 | 3.28 | 3.35 | 3.35 | -0.1 (-2.90%) | 173,599 |
| 28 Feb 2022 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 75,549 |
| 25 Feb 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 43,060 |
| 24 Feb 2022 | INR | 4.2 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 63,225 |
| 23 Feb 2022 | INR | 3.99 | 4.02 | 3.91 | 4.02 | 4.02 | +0.19 (+4.96%) | 222,226 |
| 22 Feb 2022 | INR | 3.74 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 241,597 |
| 21 Feb 2022 | INR | 3.65 | 3.67 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 189,585 |
| 18 Feb 2022 | INR | 3.18 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 206,340 |
| 17 Feb 2022 | INR | 3.37 | 3.63 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 89,619 |
| 16 Feb 2022 | INR | 3.54 | 3.54 | 3.22 | 3.51 | 3.51 | +0.13 (+3.85%) | 321,572 |
| 15 Feb 2022 | INR | 3.38 | 3.38 | 3.32 | 3.38 | 3.38 | +0.16 (+4.97%) | 219,359 |
| 14 Feb 2022 | INR | 2.95 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 79,006 |
| 11 Feb 2022 | INR | 3.07 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 19,763 |
| 10 Feb 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 47,774 |
| 9 Feb 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 11,684 |
| 8 Feb 2022 | INR | 3.75 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 36,593 |
| 7 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 111,006 |
| 4 Feb 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 33,570 |
