| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 14,909 |
| 10 Nov 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 12,695 |
| 9 Nov 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 12,975 |
| 8 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 17,816 |
| 4 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 18,257 |
| 3 Nov 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 532,609 |
| 2 Nov 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 14,995 |
| 1 Nov 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 14,916 |
| 29 Oct 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 100,735 |
| 28 Oct 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 74,527 |
| 27 Oct 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 28,597 |
| 26 Oct 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 62,923 |
| 25 Oct 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 13,734 |
| 22 Oct 2021 | INR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 320,454 |
| 21 Oct 2021 | INR | 1.26 | 1.26 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 205,503 |
| 20 Oct 2021 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 19,452 |
| 19 Oct 2021 | INR | 1.29 | 1.36 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 57,363 |
| 18 Oct 2021 | INR | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 31,685 |
| 14 Oct 2021 | INR | 1.37 | 1.38 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 57,536 |
| 13 Oct 2021 | INR | 1.39 | 1.39 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 67,360 |
| 12 Oct 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 4,914 |
| 11 Oct 2021 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.06 (+4.96%) | 10,955 |
| 8 Oct 2021 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 6,694 |
| 7 Oct 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 14,744 |
| 6 Oct 2021 | INR | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 16,168 |
| 5 Oct 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 18,675 |
| 4 Oct 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 31,417 |
| 1 Oct 2021 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 20,032 |
| 30 Sep 2021 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 16,283 |
| 29 Sep 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 14,100 |
