Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,617 |
27 Sep 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 9,513 |
24 Sep 2021 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 12,829 |
23 Sep 2021 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 31,236 |
22 Sep 2021 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 24,195 |
21 Sep 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,659 |
20 Sep 2021 | INR | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 24,940 |
17 Sep 2021 | INR | 1.05 | 1.07 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 19,986 |
16 Sep 2021 | INR | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 11,201 |
15 Sep 2021 | INR | 0.97 | 1.01 | 0.94 | 1.01 | 1.01 | +0.04 (+4.12%) | 19,707 |
14 Sep 2021 | INR | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 15,351 |
13 Sep 2021 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 7,850 |
9 Sep 2021 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 24,024 |
8 Sep 2021 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,258 |
7 Sep 2021 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,427 |
6 Sep 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 107 |
3 Sep 2021 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 40,045 |
2 Sep 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 13,472 |
1 Sep 2021 | INR | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 16,532 |
31 Aug 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 35,089 |
30 Aug 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 42,535 |
29 Aug 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 66,200 |
26 Aug 2021 | INR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 26,737 |
25 Aug 2021 | INR | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 1,589 |
24 Aug 2021 | INR | 1.07 | 1.17 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,566 |
23 Aug 2021 | INR | 1.07 | 1.07 | 0.97 | 1.07 | 1.07 | 0.0 (0.0%) | 9,802 |
20 Aug 2021 | INR | 1.18 | 1.18 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 3,000 |
18 Aug 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 13,002 |