Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 9,700 |
16 Aug 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 9,243 |
13 Aug 2021 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 28,744 |
12 Aug 2021 | INR | 1.14 | 1.24 | 1.02 | 1.24 | 1.24 | +0.11 (+9.73%) | 2,424 |
11 Aug 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 17,078 |
10 Aug 2021 | INR | 1.25 | 1.37 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 15,701 |
9 Aug 2021 | INR | 1.51 | 1.51 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 24,602 |
6 Aug 2021 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.09 (+6.98%) | 27,533 |
5 Aug 2021 | INR | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 12,857 |
4 Aug 2021 | INR | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 16,043 |
3 Aug 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 16,115 |
2 Aug 2021 | INR | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 24,758 |
30 Jul 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,607 |
29 Jul 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 11,712 |
28 Jul 2021 | INR | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 18,377 |
27 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,781 |
26 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,149 |
23 Jul 2021 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 21,949 |
22 Jul 2021 | INR | 1.55 | 1.68 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,505 |
20 Jul 2021 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,258 |
19 Jul 2021 | INR | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | 0.0 (0.0%) | 12,700 |
16 Jul 2021 | INR | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 14,673 |
15 Jul 2021 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,368 |
14 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,768 |
13 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,030 |
12 Jul 2021 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 29,481 |
9 Jul 2021 | INR | 1.5 | 1.56 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 25,457 |
8 Jul 2021 | INR | 1.59 | 1.59 | 1.45 | 1.56 | 1.56 | +0.04 (+2.63%) | 20,628 |
7 Jul 2021 | INR | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 26,522 |
6 Jul 2021 | INR | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 32,946 |