Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 14,678 |
2 Jul 2021 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 15,345 |
1 Jul 2021 | INR | 1.59 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 16,833 |
30 Jun 2021 | INR | 1.48 | 1.55 | 1.41 | 1.52 | 1.52 | +0.04 (+2.70%) | 53,498 |
29 Jun 2021 | INR | 1.41 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 42,751 |
28 Jun 2021 | INR | 1.42 | 1.42 | 1.3 | 1.41 | 1.41 | +0.05 (+3.68%) | 59,477 |
25 Jun 2021 | INR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 17,716 |
24 Jun 2021 | INR | 1.24 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 49,702 |
23 Jun 2021 | INR | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 29,052 |
22 Jun 2021 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 5,600 |
21 Jun 2021 | INR | 1.2 | 1.25 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 25,767 |
18 Jun 2021 | INR | 1.23 | 1.29 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 29,775 |
17 Jun 2021 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 18,018 |
16 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 7,891 |
15 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 15,703 |
14 Jun 2021 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 42,372 |
11 Jun 2021 | INR | 1.35 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 36,163 |
10 Jun 2021 | INR | 1.41 | 1.41 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 63,794 |
9 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.12 (+9.76%) | 26,501 |
8 Jun 2021 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.11 (+9.82%) | 34,288 |
7 Jun 2021 | INR | 1.08 | 1.15 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 23,058 |
4 Jun 2021 | INR | 1.01 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 19,765 |
3 Jun 2021 | INR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 10,748 |
2 Jun 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 648 |
1 Jun 2021 | INR | 1.04 | 1.09 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 9,288 |
31 May 2021 | INR | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 11,558 |
28 May 2021 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 11,455 |
27 May 2021 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 31,737 |
26 May 2021 | INR | 1.24 | 1.24 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 11,339 |
25 May 2021 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,805 |