| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 10,620 |
| 21 May 2021 | INR | 1.18 | 1.18 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 16,182 |
| 20 May 2021 | INR | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 15,057 |
| 19 May 2021 | INR | 1.21 | 1.21 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 30,749 |
| 18 May 2021 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 25,319 |
| 17 May 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 10,847 |
| 14 May 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 7,533 |
| 12 May 2021 | INR | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,185 |
| 11 May 2021 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 23,790 |
| 10 May 2021 | INR | 1.26 | 1.26 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 158,416 |
| 7 May 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 22,404 |
| 6 May 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,547 |
| 5 May 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,257 |
| 4 May 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 14,800 |
| 3 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 37,951 |
| 30 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 45 |
| 29 Apr 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 17,126 |
| 28 Apr 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 12,428 |
| 27 Apr 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 4,014 |
| 26 Apr 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,100 |
| 23 Apr 2021 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 50,763 |
| 22 Apr 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 10,117 |
| 20 Apr 2021 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 18,006 |
| 19 Apr 2021 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 21,615 |
| 16 Apr 2021 | INR | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,283 |
| 15 Apr 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,701 |
| 13 Apr 2021 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,645 |
| 12 Apr 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 6,810 |
| 9 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 7,364 |
| 8 Apr 2021 | INR | 0.99 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 25,424 |
