| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 3,360 |
| 18 Feb 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 10,795 |
| 17 Feb 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 16,604 |
| 16 Feb 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 38,137 |
| 15 Feb 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 35,971 |
| 12 Feb 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 42,083 |
| 11 Feb 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 6,382 |
| 10 Feb 2021 | INR | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 31,951 |
| 9 Feb 2021 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 61,588 |
| 8 Feb 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 13,921 |
| 5 Feb 2021 | INR | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 23,336 |
| 4 Feb 2021 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,857 |
| 3 Feb 2021 | INR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 16,617 |
| 2 Feb 2021 | INR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 10,838 |
| 1 Feb 2021 | INR | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,854 |
| 29 Jan 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,941 |
| 28 Jan 2021 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,365 |
| 27 Jan 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,367 |
| 25 Jan 2021 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,500 |
| 22 Jan 2021 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 8,806 |
| 21 Jan 2021 | INR | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,279 |
| 20 Jan 2021 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,401 |
| 19 Jan 2021 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 27,922 |
| 18 Jan 2021 | INR | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 34,701 |
| 15 Jan 2021 | INR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 19,996 |
| 14 Jan 2021 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,740 |
| 13 Jan 2021 | INR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 25,670 |
| 12 Jan 2021 | INR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,718 |
| 11 Jan 2021 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 106,179 |
| 8 Jan 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,500 |
