Samtex Fashions Limited Recent Share Price (BSE:521206)

BSE:521206 - Samtex Fashions Ltd. Samtex Fashions Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.88	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	87,606
6 Jan 2021	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	27,801
5 Jan 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	3,101
4 Jan 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	10,083
1 Jan 2021	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	10,303
31 Dec 2020	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	1,970
30 Dec 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	10,906
29 Dec 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,546
28 Dec 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	3,705
24 Dec 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	14,185
23 Dec 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	23,372
22 Dec 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	13,057
21 Dec 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	9,020
18 Dec 2020	INR	0.61	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	90,767
17 Dec 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	5,416
16 Dec 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	37,961
15 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	6,415
14 Dec 2020	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	3,501
11 Dec 2020	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	1,282
10 Dec 2020	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	3,601
9 Dec 2020	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	5,200
8 Dec 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
7 Dec 2020	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	2,580
4 Dec 2020	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	2,900
3 Dec 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	500
2 Dec 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	871
1 Dec 2020	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	34,805
27 Nov 2020	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	4,000
26 Nov 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 Nov 2020	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	8,560

See Xignite Response |