Samtex Fashions Limited Recent Share Price (BSE:521206)

BSE:521206 - Samtex Fashions Ltd. Samtex Fashions Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.51	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	36,901
23 Nov 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	300
20 Nov 2020	INR	0.53	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	5,657
19 Nov 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,500
18 Nov 2020	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	11,941
17 Nov 2020	INR	0.5	0.5	0.47	0.49	0.49	0.0 (0.0%)	7,834
13 Nov 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	5,110
12 Nov 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	6,443
11 Nov 2020	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	6,296
10 Nov 2020	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	22,500
9 Nov 2020	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	9,094
6 Nov 2020	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	4,150
5 Nov 2020	INR	0.54	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	7,570
4 Nov 2020	INR	0.55	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	6,001
3 Nov 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	5,350
2 Nov 2020	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	1,230
30 Oct 2020	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	647
29 Oct 2020	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
28 Oct 2020	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	2,363
27 Oct 2020	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	626
26 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,409
23 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	7,086
22 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	6,275
21 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	4,290
19 Oct 2020	INR	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	2,743
16 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	300
15 Oct 2020	INR	0.58	0.6	0.58	0.58	0.58	0.0 (0.0%)	2,400
14 Oct 2020	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	2,600
13 Oct 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	133

See Xignite Response |