Samtex Fashions Limited Recent Share Price (BSE:521206)

BSE:521206 - Samtex Fashions Ltd. Samtex Fashions Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	2.65	2.85	2.6	2.6	2.6	-0.13 (-4.76%)	155,241
11 Jan 2024	INR	2.74	2.78	2.65	2.73	2.73	+0.08 (+3.02%)	72,502
10 Jan 2024	INR	2.73	2.74	2.48	2.65	2.65	+0.04 (+1.53%)	149,635
9 Jan 2024	INR	2.44	2.61	2.44	2.61	2.61	+0.12 (+4.82%)	42,510
8 Jan 2024	INR	2.42	2.49	2.42	2.49	2.49	+0.11 (+4.62%)	73,700
5 Jan 2024	INR	2.32	2.42	2.32	2.38	2.38	+0.07 (+3.03%)	104,825
4 Jan 2024	INR	2.23	2.33	2.21	2.31	2.31	+0.05 (+2.21%)	83,426
3 Jan 2024	INR	2.31	2.35	2.26	2.26	2.26	-0.09 (-3.83%)	109,423
2 Jan 2024	INR	2.45	2.45	2.25	2.35	2.35	0.0 (0.0%)	40,633
1 Jan 2024	INR	2.31	2.37	2.31	2.35	2.35	+0.09 (+3.98%)	18,261
29 Dec 2023	INR	2.25	2.4	2.2	2.26	2.26	-0.03 (-1.31%)	53,238
28 Dec 2023	INR	2.37	2.37	2.23	2.29	2.29	-0.02 (-0.87%)	21,693
27 Dec 2023	INR	2.39	2.44	2.26	2.31	2.31	-0.03 (-1.28%)	43,488
26 Dec 2023	INR	2.23	2.34	2.19	2.34	2.34	+0.11 (+4.93%)	77,845
22 Dec 2023	INR	2.29	2.3	2.22	2.23	2.23	-0.02 (-0.89%)	24,941
21 Dec 2023	INR	2.23	2.29	2.12	2.25	2.25	+0.02 (+0.90%)	15,571
20 Dec 2023	INR	2.35	2.35	2.22	2.23	2.23	-0.1 (-4.29%)	64,064
19 Dec 2023	INR	2.42	2.42	2.26	2.33	2.33	+0.01 (+0.43%)	33,155
18 Dec 2023	INR	2.37	2.37	2.25	2.32	2.32	0.0 (0.0%)	18,681
15 Dec 2023	INR	2.39	2.39	2.24	2.32	2.32	+0.01 (+0.43%)	33,562
14 Dec 2023	INR	2.34	2.34	2.29	2.31	2.31	+0.01 (+0.43%)	18,836
13 Dec 2023	INR	2.36	2.36	2.24	2.3	2.3	-0.01 (-0.43%)	24,490
12 Dec 2023	INR	2.31	2.31	2.3	2.31	2.31	+0.07 (+3.13%)	63,261
11 Dec 2023	INR	2.33	2.33	2.23	2.24	2.24	-0.09 (-3.86%)	29,800
8 Dec 2023	INR	2.39	2.39	2.22	2.33	2.33	+0.04 (+1.75%)	30,276
7 Dec 2023	INR	2.38	2.38	2.18	2.29	2.29	+0.01 (+0.44%)	30,455
6 Dec 2023	INR	2.26	2.31	2.22	2.28	2.28	+0.02 (+0.88%)	23,949
5 Dec 2023	INR	2.38	2.38	2.25	2.26	2.26	-0.02 (-0.88%)	22,193
4 Dec 2023	INR	2.39	2.4	2.27	2.28	2.28	-0.06 (-2.56%)	11,115
1 Dec 2023	INR	2.26	2.37	2.23	2.34	2.34	+0.06 (+2.63%)	18,272

First
1
2
3
4
5
Last

See Xignite Response |