Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 7 |
9 Oct 2020 | INR | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 10,223 |
8 Oct 2020 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 746 |
7 Oct 2020 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 400 |
6 Oct 2020 | INR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 325 |
5 Oct 2020 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,158 |
1 Oct 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 8,799 |
29 Sep 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1 |
28 Sep 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 14 |
25 Sep 2020 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,339 |
24 Sep 2020 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,082 |
23 Sep 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 408 |
21 Sep 2020 | INR | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 12,537 |
18 Sep 2020 | INR | 0.73 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 43,245 |
17 Sep 2020 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,900 |
16 Sep 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 9,164 |
15 Sep 2020 | INR | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 26,525 |
14 Sep 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,780 |
11 Sep 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,399 |
10 Sep 2020 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,745 |
9 Sep 2020 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,150 |
8 Sep 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,800 |
7 Sep 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,432 |
4 Sep 2020 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 8,012 |
3 Sep 2020 | INR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 13,318 |
2 Sep 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,000 |
1 Sep 2020 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 21,566 |