Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.35 | 2.37 | 2.18 | 2.24 | 2.24 | -0.05 (-2.18%) | 53,479 |
13 Oct 2023 | INR | 2.35 | 2.45 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 14,324 |
12 Oct 2023 | INR | 2.26 | 2.37 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 29,097 |
11 Oct 2023 | INR | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 13,212 |
10 Oct 2023 | INR | 2.25 | 2.27 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 11,759 |
9 Oct 2023 | INR | 2.29 | 2.29 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 30,569 |
6 Oct 2023 | INR | 2.25 | 2.26 | 2.18 | 2.19 | 2.19 | -0.09 (-3.95%) | 17,843 |
5 Oct 2023 | INR | 2.28 | 2.37 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 62,663 |
4 Oct 2023 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 90,580 |
3 Oct 2023 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 37,405 |
29 Sep 2023 | INR | 2.8 | 2.8 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 128,225 |
28 Sep 2023 | INR | 2.58 | 2.82 | 2.58 | 2.76 | 2.76 | +0.18 (+6.98%) | 92,687 |
27 Sep 2023 | INR | 2.51 | 2.65 | 2.27 | 2.58 | 2.58 | +0.09 (+3.61%) | 72,519 |
26 Sep 2023 | INR | 2.43 | 2.53 | 2.2 | 2.49 | 2.49 | +0.17 (+7.33%) | 84,113 |
25 Sep 2023 | INR | 2.08 | 2.32 | 2.07 | 2.32 | 2.32 | +0.21 (+9.95%) | 149,646 |
22 Sep 2023 | INR | 2.1 | 2.17 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 7,495 |
21 Sep 2023 | INR | 2.19 | 2.2 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 39,419 |
20 Sep 2023 | INR | 2.33 | 2.33 | 2.15 | 2.19 | 2.19 | -0.09 (-3.95%) | 47,301 |
18 Sep 2023 | INR | 2.25 | 2.35 | 2.25 | 2.28 | 2.28 | +0.07 (+3.17%) | 54,178 |
15 Sep 2023 | INR | 2.1 | 2.29 | 2.09 | 2.21 | 2.21 | +0.08 (+3.76%) | 25,246 |
14 Sep 2023 | INR | 2.21 | 2.21 | 2.09 | 2.13 | 2.13 | -0.03 (-1.39%) | 24,063 |
13 Sep 2023 | INR | 2.09 | 2.24 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 28,069 |
12 Sep 2023 | INR | 2.13 | 2.2 | 2.05 | 2.09 | 2.09 | -0.1 (-4.57%) | 26,374 |
11 Sep 2023 | INR | 2.07 | 2.2 | 2.07 | 2.19 | 2.19 | +0.09 (+4.29%) | 27,124 |
8 Sep 2023 | INR | 1.97 | 2.15 | 1.97 | 2.1 | 2.1 | +0.04 (+1.94%) | 43,293 |
7 Sep 2023 | INR | 2.07 | 2.1 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 89,388 |
6 Sep 2023 | INR | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 26,810 |
5 Sep 2023 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 31,158 |
4 Sep 2023 | INR | 2.04 | 2.05 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 59,590 |
1 Sep 2023 | INR | 2.09 | 2.1 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 20,451 |