| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 12,789 |
| 30 Aug 2023 | INR | 2.05 | 2.06 | 1.96 | 2.06 | 2.06 | +0.05 (+2.49%) | 14,316 |
| 29 Aug 2023 | INR | 2.02 | 2.06 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 39,542 |
| 28 Aug 2023 | INR | 2 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 50,840 |
| 25 Aug 2023 | INR | 2.05 | 2.05 | 1.9 | 2.04 | 2.04 | +0.03 (+1.49%) | 28,172 |
| 24 Aug 2023 | INR | 1.99 | 2.05 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 16,355 |
| 23 Aug 2023 | INR | 2.01 | 2.06 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,249 |
| 22 Aug 2023 | INR | 2.08 | 2.08 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 2,210 |
| 21 Aug 2023 | INR | 2.09 | 2.09 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 13,423 |
| 18 Aug 2023 | INR | 1.87 | 2.1 | 1.87 | 2 | 2 | +0.02 (+1.01%) | 21,598 |
| 17 Aug 2023 | INR | 2.03 | 2.03 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 15,847 |
| 16 Aug 2023 | INR | 2.03 | 2.06 | 1.91 | 2.03 | 2.03 | +0.05 (+2.53%) | 12,645 |
| 14 Aug 2023 | INR | 2.1 | 2.1 | 1.94 | 1.98 | 1.98 | -0.05 (-2.46%) | 36,278 |
| 11 Aug 2023 | INR | 2 | 2.09 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,595 |
| 10 Aug 2023 | INR | 2.09 | 2.09 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 14,943 |
| 9 Aug 2023 | INR | 1.97 | 2.09 | 1.93 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,761 |
| 8 Aug 2023 | INR | 2 | 2.09 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 18,587 |
| 7 Aug 2023 | INR | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 3,884 |
| 4 Aug 2023 | INR | 2.12 | 2.12 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 14,338 |
| 3 Aug 2023 | INR | 2.13 | 2.13 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 11,892 |
| 2 Aug 2023 | INR | 2.09 | 2.09 | 1.91 | 2.07 | 2.07 | +0.07 (+3.50%) | 40,024 |
| 1 Aug 2023 | INR | 2 | 2 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 9,952 |
| 31 Jul 2023 | INR | 1.88 | 2 | 1.88 | 1.98 | 1.98 | +0.04 (+2.06%) | 34,490 |
| 28 Jul 2023 | INR | 1.91 | 1.97 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 14,451 |
| 27 Jul 2023 | INR | 1.91 | 2 | 1.88 | 1.92 | 1.92 | -0.03 (-1.54%) | 31,216 |
| 26 Jul 2023 | INR | 1.92 | 1.96 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 33,836 |
| 25 Jul 2023 | INR | 2.05 | 2.05 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 74,465 |
| 24 Jul 2023 | INR | 2.08 | 2.08 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 28,137 |
| 21 Jul 2023 | INR | 2.08 | 2.08 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 21,031 |
| 20 Jul 2023 | INR | 1.96 | 2.05 | 1.94 | 2.03 | 2.03 | +0.04 (+2.01%) | 62,817 |
