| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 11.71 | 12.29 | 11.66 | 12.25 | 12.25 | +0.54 (+4.61%) | 5,604 |
| 26 May 2016 | INR | 11.6 | 12.39 | 11.56 | 11.71 | 11.71 | -0.29 (-2.42%) | 3,935 |
| 25 May 2016 | INR | 11.64 | 12 | 11.64 | 12 | 12 | -0.24 (-1.96%) | 17,750 |
| 24 May 2016 | INR | 12.32 | 12.89 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 18,361 |
| 23 May 2016 | INR | 12.71 | 12.99 | 12.55 | 12.88 | 12.88 | +0.17 (+1.34%) | 6,255 |
| 20 May 2016 | INR | 13 | 13 | 12.7 | 12.71 | 12.71 | -0.29 (-2.23%) | 2,720 |
| 19 May 2016 | INR | 12.36 | 13.5 | 12.36 | 13 | 13 | 0.0 (0.0%) | 3,620 |
| 18 May 2016 | INR | 13 | 13.48 | 12.53 | 13 | 13 | 0.0 (0.0%) | 252 |
| 17 May 2016 | INR | 13.99 | 13.99 | 12.94 | 13 | 13 | -0.4 (-2.99%) | 13,388 |
| 16 May 2016 | INR | 12.83 | 13.47 | 12.83 | 13.4 | 13.4 | +0.57 (+4.44%) | 1,700 |
| 13 May 2016 | INR | 12.5 | 12.85 | 12 | 12.83 | 12.83 | +0.41 (+3.30%) | 3,738 |
| 12 May 2016 | INR | 12.27 | 12.69 | 11.7 | 12.42 | 12.42 | +0.15 (+1.22%) | 13,436 |
| 11 May 2016 | INR | 12.95 | 13 | 12.26 | 12.27 | 12.27 | -0.63 (-4.88%) | 32,627 |
| 10 May 2016 | INR | 13.88 | 13.88 | 12.81 | 12.9 | 12.9 | -0.54 (-4.02%) | 4,801 |
| 9 May 2016 | INR | 12.85 | 13.44 | 12.22 | 13.44 | 13.44 | +0.59 (+4.59%) | 5,823 |
| 6 May 2016 | INR | 13.5 | 13.5 | 12.83 | 12.85 | 12.85 | -0.65 (-4.81%) | 3,350 |
| 5 May 2016 | INR | 14 | 14 | 12.82 | 13.5 | 13.5 | +0.01 (+0.07%) | 18,190 |
| 4 May 2016 | INR | 12.7 | 13.49 | 12.7 | 13.49 | 13.49 | +0.64 (+4.98%) | 20,549 |
| 3 May 2016 | INR | 13.05 | 13.7 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 19,157 |
| 2 May 2016 | INR | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.06 (-0.44%) | 3,800 |
| 29 Apr 2016 | INR | 13.5 | 13.56 | 13.07 | 13.56 | 13.56 | 0.0 (0.0%) | 28,186 |
| 28 Apr 2016 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.49 (+3.75%) | 50,342 |
| 27 Apr 2016 | INR | 13.06 | 13.07 | 13.06 | 13.07 | 13.07 | +0.62 (+4.98%) | 3,255 |
| 26 Apr 2016 | INR | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | +0.59 (+4.97%) | 13,985 |
| 25 Apr 2016 | INR | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | +0.56 (+4.96%) | 10,550 |
| 22 Apr 2016 | INR | 12 | 12 | 11.1 | 11.3 | 11.3 | -0.31 (-2.67%) | 10,629 |
| 21 Apr 2016 | INR | 11.56 | 12.1 | 11.55 | 11.61 | 11.61 | -0.38 (-3.17%) | 1,030 |
| 20 Apr 2016 | INR | 11.15 | 12 | 11.15 | 11.99 | 11.99 | +0.27 (+2.30%) | 5,814 |
| 18 Apr 2016 | INR | 11.7 | 12.45 | 11.7 | 11.72 | 11.72 | -0.38 (-3.14%) | 11,976 |
| 13 Apr 2016 | INR | 11.8 | 12.45 | 11.8 | 12.1 | 12.1 | -0.19 (-1.55%) | 7,687 |
