| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 11.2 | 12.3 | 11.17 | 12.29 | 12.29 | +0.54 (+4.60%) | 13,022 |
| 11 Apr 2016 | INR | 12.55 | 12.55 | 11.65 | 11.75 | 11.75 | -0.32 (-2.65%) | 510 |
| 8 Apr 2016 | INR | 12 | 12.42 | 11.78 | 12.07 | 12.07 | -0.32 (-2.58%) | 1,979 |
| 7 Apr 2016 | INR | 11.9 | 12.79 | 11.88 | 12.39 | 12.39 | -0.11 (-0.88%) | 9,911 |
| 6 Apr 2016 | INR | 11.86 | 12.5 | 11.86 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,010 |
| 5 Apr 2016 | INR | 11.74 | 12.5 | 11.74 | 12.45 | 12.45 | +0.1 (+0.81%) | 12,101 |
| 4 Apr 2016 | INR | 12.05 | 12.5 | 11.47 | 12.35 | 12.35 | +0.28 (+2.32%) | 8,520 |
| 1 Apr 2016 | INR | 11.75 | 12.47 | 11.75 | 12.07 | 12.07 | +0.07 (+0.58%) | 1,020 |
| 31 Mar 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 250 |
| 30 Mar 2016 | INR | 12.15 | 12.35 | 11.69 | 11.98 | 11.98 | -0.32 (-2.60%) | 945 |
| 29 Mar 2016 | INR | 12.4 | 12.4 | 11.74 | 12.3 | 12.3 | -0.05 (-0.40%) | 9,755 |
| 28 Mar 2016 | INR | 12.01 | 12.38 | 11.5 | 12.35 | 12.35 | +0.34 (+2.83%) | 21,857 |
| 23 Mar 2016 | INR | 12.25 | 12.53 | 11.97 | 12.01 | 12.01 | -0.52 (-4.15%) | 13,685 |
| 22 Mar 2016 | INR | 12.25 | 12.7 | 12.25 | 12.53 | 12.53 | -0.12 (-0.95%) | 865 |
| 21 Mar 2016 | INR | 12.75 | 12.99 | 12.65 | 12.65 | 12.65 | -0.63 (-4.74%) | 6,825 |
| 18 Mar 2016 | INR | 12.91 | 13.45 | 12.9 | 13.28 | 13.28 | -0.22 (-1.63%) | 1,600 |
| 17 Mar 2016 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 11,069 |
| 16 Mar 2016 | INR | 12.5 | 13 | 12.3 | 13 | 13 | +0.1 (+0.78%) | 1,000 |
| 15 Mar 2016 | INR | 11.84 | 12.9 | 11.84 | 12.9 | 12.9 | +0.46 (+3.70%) | 210 |
| 14 Mar 2016 | INR | 13.55 | 13.55 | 12.35 | 12.44 | 12.44 | -0.56 (-4.31%) | 4,800 |
| 11 Mar 2016 | INR | 13 | 13 | 12.55 | 13 | 13 | -0.19 (-1.44%) | 2,635 |
| 10 Mar 2016 | INR | 13.44 | 13.44 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 1,174 |
| 9 Mar 2016 | INR | 12.3 | 13.44 | 12.22 | 13.13 | 13.13 | +0.3 (+2.34%) | 2,943 |
| 8 Mar 2016 | INR | 12.75 | 13.4 | 12.75 | 12.83 | 12.83 | 0.0 (0.0%) | 3,110 |
| 4 Mar 2016 | INR | 13.42 | 13.42 | 12.81 | 12.83 | 12.83 | -0.6 (-4.47%) | 1,505 |
| 3 Mar 2016 | INR | 13.58 | 13.58 | 13.01 | 13.43 | 13.43 | +0.49 (+3.79%) | 10,201 |
| 2 Mar 2016 | INR | 12.9 | 12.94 | 12 | 12.94 | 12.94 | +0.61 (+4.95%) | 2,982 |
| 1 Mar 2016 | INR | 12 | 12.33 | 12 | 12.33 | 12.33 | +0.58 (+4.94%) | 7,397 |
| 29 Feb 2016 | INR | 10.8 | 11.75 | 10.8 | 11.75 | 11.75 | +0.4 (+3.52%) | 922 |
| 26 Feb 2016 | INR | 11 | 11.5 | 10.7 | 11.35 | 11.35 | +0.1 (+0.89%) | 6,912 |
