| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 11.5 | 12.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 8,380 |
| 24 Feb 2016 | INR | 12 | 12.5 | 11.7 | 11.8 | 11.8 | -0.5 (-4.07%) | 2,660 |
| 23 Feb 2016 | INR | 11.75 | 12.3 | 11.75 | 12.3 | 12.3 | +0.4 (+3.36%) | 1,174 |
| 22 Feb 2016 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,400 |
| 19 Feb 2016 | INR | 12 | 12.15 | 11.5 | 12.1 | 12.1 | +0.25 (+2.11%) | 8,203 |
| 18 Feb 2016 | INR | 12.5 | 12.5 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 15,482 |
| 17 Feb 2016 | INR | 12.05 | 12.7 | 12.05 | 12.45 | 12.45 | -0.2 (-1.58%) | 27,880 |
| 16 Feb 2016 | INR | 12.5 | 12.8 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 24,005 |
| 15 Feb 2016 | INR | 13.2 | 13.2 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 6,306 |
| 12 Feb 2016 | INR | 14.1 | 14.1 | 13.05 | 13.15 | 13.15 | -0.55 (-4.01%) | 19,571 |
| 11 Feb 2016 | INR | 13.6 | 14.15 | 13.2 | 13.7 | 13.7 | -0.15 (-1.08%) | 30,136 |
| 10 Feb 2016 | INR | 13.6 | 14.7 | 13.6 | 13.85 | 13.85 | -0.3 (-2.12%) | 33,240 |
| 9 Feb 2016 | INR | 14.5 | 14.9 | 14.05 | 14.15 | 14.15 | -0.55 (-3.74%) | 15,020 |
| 8 Feb 2016 | INR | 15.3 | 15.3 | 14.3 | 14.7 | 14.7 | +0.1 (+0.68%) | 8,110 |
| 5 Feb 2016 | INR | 14.9 | 15.2 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,770 |
| 4 Feb 2016 | INR | 15 | 15.7 | 14.8 | 14.85 | 14.85 | -0.7 (-4.50%) | 16,302 |
| 3 Feb 2016 | INR | 15.55 | 15.55 | 14.8 | 15.55 | 15.55 | 0.0 (0.0%) | 9,485 |
| 2 Feb 2016 | INR | 15.8 | 16.3 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 6,825 |
| 1 Feb 2016 | INR | 16.1 | 16.4 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 2,861 |
| 29 Jan 2016 | INR | 16.05 | 16.45 | 15.75 | 16.2 | 16.2 | +0.4 (+2.53%) | 22,569 |
| 28 Jan 2016 | INR | 16.45 | 16.45 | 15.35 | 15.8 | 15.8 | -0.2 (-1.25%) | 6,275 |
| 27 Jan 2016 | INR | 16.9 | 16.9 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,762 |
| 25 Jan 2016 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 10,759 |
| 22 Jan 2016 | INR | 15 | 15.75 | 14.55 | 15.75 | 15.75 | +0.75 (+5%) | 14,109 |
| 21 Jan 2016 | INR | 14.9 | 15.15 | 14.5 | 15 | 15 | +0.1 (+0.67%) | 16,375 |
| 20 Jan 2016 | INR | 15.15 | 15.5 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 25,760 |
| 19 Jan 2016 | INR | 15.65 | 16.45 | 14.95 | 15.65 | 15.65 | -0.05 (-0.32%) | 27,581 |
| 18 Jan 2016 | INR | 15.8 | 16.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 59,825 |
| 15 Jan 2016 | INR | 16.4 | 16.85 | 16.4 | 16.5 | 16.5 | -0.4 (-2.37%) | 11,318 |
| 14 Jan 2016 | INR | 16.7 | 17.25 | 15.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 34,890 |
