Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.1 | 2.1 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 28,419 |
18 Jul 2023 | INR | 2.12 | 2.12 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 29,178 |
17 Jul 2023 | INR | 2.05 | 2.16 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 22,765 |
14 Jul 2023 | INR | 2.17 | 2.17 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 50,558 |
13 Jul 2023 | INR | 2.27 | 2.27 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 15,170 |
12 Jul 2023 | INR | 2.23 | 2.23 | 2.15 | 2.18 | 2.18 | +0.05 (+2.35%) | 43,972 |
11 Jul 2023 | INR | 1.96 | 2.13 | 1.95 | 2.13 | 2.13 | +0.1 (+4.93%) | 28,292 |
10 Jul 2023 | INR | 1.94 | 2.03 | 1.93 | 2.03 | 2.03 | +0.09 (+4.64%) | 46,105 |
7 Jul 2023 | INR | 2.07 | 2.09 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 70,295 |
6 Jul 2023 | INR | 2.02 | 2.15 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 18,024 |
5 Jul 2023 | INR | 2 | 2.12 | 2 | 2.06 | 2.06 | -0.03 (-1.44%) | 12,350 |
4 Jul 2023 | INR | 2.12 | 2.16 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 20,581 |
3 Jul 2023 | INR | 2.31 | 2.35 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 45,506 |
30 Jun 2023 | INR | 2.25 | 2.26 | 2.14 | 2.26 | 2.26 | +0.1 (+4.63%) | 115,499 |
28 Jun 2023 | INR | 2.15 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 57,134 |
27 Jun 2023 | INR | 2.05 | 2.06 | 2 | 2.06 | 2.06 | +0.09 (+4.57%) | 10,337 |
26 Jun 2023 | INR | 1.98 | 2.02 | 1.88 | 1.97 | 1.97 | +0.04 (+2.07%) | 17,481 |
23 Jun 2023 | INR | 2.01 | 2.01 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 33,355 |
22 Jun 2023 | INR | 2.05 | 2.1 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 70,887 |
21 Jun 2023 | INR | 2.11 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 51,891 |
20 Jun 2023 | INR | 2.25 | 2.26 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 45,685 |
19 Jun 2023 | INR | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 23,056 |
16 Jun 2023 | INR | 2.59 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 113,414 |
15 Jun 2023 | INR | 2.58 | 2.61 | 2.45 | 2.49 | 2.49 | +0.11 (+4.62%) | 77,331 |
14 Jun 2023 | INR | 2.35 | 2.39 | 2.24 | 2.38 | 2.38 | +0.2 (+9.17%) | 60,442 |
13 Jun 2023 | INR | 2.13 | 2.18 | 2.03 | 2.18 | 2.18 | +0.19 (+9.55%) | 101,288 |
12 Jun 2023 | INR | 2.01 | 2.01 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 30,182 |
9 Jun 2023 | INR | 2.01 | 2.01 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 22,795 |
8 Jun 2023 | INR | 2 | 2 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 6,883 |
7 Jun 2023 | INR | 1.95 | 1.99 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 48,483 |