Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 13 | 13.29 | 13 | 13.28 | 13.28 | +0.36 (+2.79%) | 5,710 |
14 Oct 2015 | INR | 12.9 | 13.39 | 12.44 | 12.92 | 12.92 | +0.02 (+0.16%) | 3,175 |
13 Oct 2015 | INR | 12.35 | 13.09 | 12.35 | 12.9 | 12.9 | +0.15 (+1.18%) | 10,953 |
12 Oct 2015 | INR | 13 | 13.46 | 12.45 | 12.75 | 12.75 | -0.19 (-1.47%) | 12,614 |
9 Oct 2015 | INR | 12.4 | 12.94 | 11.93 | 12.94 | 12.94 | +0.61 (+4.95%) | 22,401 |
8 Oct 2015 | INR | 12.6 | 12.75 | 12.3 | 12.33 | 12.33 | -0.55 (-4.27%) | 13,478 |
7 Oct 2015 | INR | 12.95 | 12.95 | 12.55 | 12.88 | 12.88 | +0.33 (+2.63%) | 7,102 |
6 Oct 2015 | INR | 13.58 | 13.58 | 12.37 | 12.55 | 12.55 | -0.47 (-3.61%) | 13,457 |
5 Oct 2015 | INR | 12.33 | 13.14 | 12.31 | 13.02 | 13.02 | +0.07 (+0.54%) | 7,970 |
1 Oct 2015 | INR | 12.75 | 13.28 | 12.75 | 12.95 | 12.95 | +0.3 (+2.37%) | 13,411 |
30 Sep 2015 | INR | 13.5 | 13.5 | 12.3 | 12.65 | 12.65 | -0.25 (-1.94%) | 13,436 |
29 Sep 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 5,377 |
28 Sep 2015 | INR | 13.55 | 14.45 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 14,100 |
24 Sep 2015 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 8,015 |
23 Sep 2015 | INR | 15.4 | 15.4 | 14.6 | 15 | 15 | +0.05 (+0.33%) | 9,750 |
22 Sep 2015 | INR | 15.65 | 15.65 | 14.6 | 14.95 | 14.95 | 0.0 (0.0%) | 10,266 |