| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 12,345 |
| 5 Jun 2023 | INR | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 10,904 |
| 2 Jun 2023 | INR | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 33,993 |
| 1 Jun 2023 | INR | 1.83 | 1.91 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 4,025 |
| 31 May 2023 | INR | 1.93 | 1.94 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 26,759 |
| 30 May 2023 | INR | 1.9 | 1.93 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 18,517 |
| 29 May 2023 | INR | 1.85 | 1.93 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 34,276 |
| 26 May 2023 | INR | 1.95 | 1.95 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 15,649 |
| 25 May 2023 | INR | 1.89 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 18,297 |
| 24 May 2023 | INR | 1.9 | 1.99 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 11,530 |
| 23 May 2023 | INR | 1.85 | 1.94 | 1.85 | 1.93 | 1.93 | +0.07 (+3.76%) | 8,591 |
| 22 May 2023 | INR | 1.85 | 1.96 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 13,924 |
| 19 May 2023 | INR | 1.9 | 1.98 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 20,250 |
| 18 May 2023 | INR | 1.95 | 2.05 | 1.88 | 1.92 | 1.92 | -0.04 (-2.04%) | 4,920 |
| 17 May 2023 | INR | 1.98 | 2.12 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 34,939 |
| 16 May 2023 | INR | 1.93 | 2.1 | 1.93 | 2.02 | 2.02 | +0.02 (+1%) | 38,350 |
| 15 May 2023 | INR | 2 | 2.09 | 1.92 | 2 | 2 | 0.0 (0.0%) | 41,165 |
| 12 May 2023 | INR | 2.08 | 2.09 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 27,107 |
| 11 May 2023 | INR | 2.1 | 2.1 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 9,666 |
| 10 May 2023 | INR | 2.01 | 2.12 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 13,278 |
| 9 May 2023 | INR | 2.15 | 2.15 | 2 | 2.06 | 2.06 | -0.03 (-1.44%) | 8,330 |
| 8 May 2023 | INR | 2.15 | 2.15 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 5,503 |
| 5 May 2023 | INR | 2.1 | 2.1 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 8,979 |
| 4 May 2023 | INR | 1.95 | 2.09 | 1.95 | 2.04 | 2.04 | +0.03 (+1.49%) | 2,270 |
| 3 May 2023 | INR | 2.15 | 2.18 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 14,597 |
| 2 May 2023 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 5,816 |
| 28 Apr 2023 | INR | 2 | 2.15 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 20,627 |
| 27 Apr 2023 | INR | 2.1 | 2.1 | 2.01 | 2.08 | 2.08 | -0.02 (-0.95%) | 14,995 |
| 26 Apr 2023 | INR | 2.18 | 2.18 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 6,767 |
| 25 Apr 2023 | INR | 2.06 | 2.2 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 27,941 |
