| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.2 | 2.2 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 7,315 |
| 21 Apr 2023 | INR | 2.06 | 2.2 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 7,733 |
| 20 Apr 2023 | INR | 2.06 | 2.17 | 2.06 | 2.16 | 2.16 | +0.04 (+1.89%) | 5,859 |
| 19 Apr 2023 | INR | 2.22 | 2.22 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 14,282 |
| 18 Apr 2023 | INR | 2.25 | 2.33 | 2.15 | 2.18 | 2.18 | -0.07 (-3.11%) | 54,000 |
| 17 Apr 2023 | INR | 2.58 | 2.58 | 2.21 | 2.25 | 2.25 | -0.15 (-6.25%) | 30,306 |
| 13 Apr 2023 | INR | 2.04 | 2.44 | 1.93 | 2.4 | 2.4 | +0.36 (+17.65%) | 123,272 |
| 12 Apr 2023 | INR | 2.18 | 2.18 | 1.91 | 2.04 | 2.04 | +0.04 (+2%) | 15,329 |
| 11 Apr 2023 | INR | 2.01 | 2.05 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 12,022 |
| 10 Apr 2023 | INR | 2.08 | 2.08 | 1.9 | 1.92 | 1.92 | -0.09 (-4.48%) | 7,359 |
| 6 Apr 2023 | INR | 2.12 | 2.12 | 1.95 | 2.01 | 2.01 | +0.07 (+3.61%) | 28,896 |
| 5 Apr 2023 | INR | 1.94 | 2.01 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 21,261 |
| 3 Apr 2023 | INR | 1.81 | 2.19 | 1.8 | 1.9 | 1.9 | +0.03 (+1.60%) | 75,214 |
| 31 Mar 2023 | INR | 2.1 | 2.1 | 1.8 | 1.87 | 1.87 | -0.11 (-5.56%) | 28,723 |
| 29 Mar 2023 | INR | 1.95 | 2.08 | 1.84 | 1.98 | 1.98 | +0.08 (+4.21%) | 12,712 |
| 28 Mar 2023 | INR | 1.9 | 2.04 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 23,114 |
| 27 Mar 2023 | INR | 2.01 | 2.1 | 1.81 | 1.89 | 1.89 | -0.14 (-6.90%) | 20,473 |
| 24 Mar 2023 | INR | 2.11 | 2.14 | 1.98 | 2.03 | 2.03 | -0.08 (-3.79%) | 25,019 |
| 23 Mar 2023 | INR | 2.2 | 2.3 | 2.06 | 2.11 | 2.11 | -0.1 (-4.52%) | 22,184 |
| 22 Mar 2023 | INR | 2.17 | 2.44 | 2.17 | 2.21 | 2.21 | +0.17 (+8.33%) | 163,939 |
| 21 Mar 2023 | INR | 2.08 | 2.08 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 11,635 |
| 20 Mar 2023 | INR | 2 | 2.08 | 1.89 | 2 | 2 | -0.02 (-0.99%) | 5,705 |
| 17 Mar 2023 | INR | 1.99 | 2.09 | 1.86 | 2.02 | 2.02 | +0.04 (+2.02%) | 26,749 |
| 16 Mar 2023 | INR | 2.15 | 2.15 | 1.82 | 1.98 | 1.98 | -0.11 (-5.26%) | 82,891 |
| 15 Mar 2023 | INR | 2.1 | 2.2 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 84,257 |
| 14 Mar 2023 | INR | 2.23 | 2.28 | 2.01 | 2.07 | 2.07 | -0.16 (-7.17%) | 95,616 |
| 13 Mar 2023 | INR | 2.25 | 2.31 | 2.11 | 2.23 | 2.23 | -0.02 (-0.89%) | 77,888 |
| 10 Mar 2023 | INR | 2.32 | 2.32 | 2.15 | 2.25 | 2.25 | -0.01 (-0.44%) | 38,351 |
| 9 Mar 2023 | INR | 2.15 | 2.39 | 2.15 | 2.26 | 2.26 | -0.02 (-0.88%) | 49,511 |
| 8 Mar 2023 | INR | 2.39 | 2.4 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 27,596 |
