| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.3 | 45.75 | 44.3 | 45.53 | 45.53 | +0.27 (+0.60%) | 136 |
| 3 Mar 2023 | INR | 44 | 45.86 | 44 | 45.26 | 45.26 | +0.75 (+1.69%) | 1,352 |
| 2 Mar 2023 | INR | 44.16 | 46.1 | 44.05 | 44.51 | 44.51 | -0.44 (-0.98%) | 44,546 |
| 1 Mar 2023 | INR | 45 | 51 | 43 | 44.95 | 44.95 | +0.5 (+1.12%) | 26,122 |
| 28 Feb 2023 | INR | 44.9 | 45.05 | 44 | 44.45 | 44.45 | -0.5 (-1.11%) | 3,125 |
| 27 Feb 2023 | INR | 46 | 47.15 | 44.6 | 44.95 | 44.95 | -1.9 (-4.06%) | 995 |
| 24 Feb 2023 | INR | 45.8 | 47.4 | 45.75 | 46.85 | 46.85 | -0.25 (-0.53%) | 932 |
| 23 Feb 2023 | INR | 47.65 | 47.9 | 46.8 | 47.1 | 47.1 | -0.7 (-1.46%) | 3,845 |
| 22 Feb 2023 | INR | 48.75 | 48.75 | 47.1 | 47.8 | 47.8 | -0.95 (-1.95%) | 233 |
| 21 Feb 2023 | INR | 47.25 | 48.8 | 46.95 | 48.75 | 48.75 | +0.05 (+0.10%) | 3,008 |
| 20 Feb 2023 | INR | 47.75 | 48.7 | 47.1 | 48.7 | 48.7 | +0.8 (+1.67%) | 96 |
| 17 Feb 2023 | INR | 48.2 | 48.7 | 47.1 | 47.9 | 47.9 | -0.2 (-0.42%) | 1,558 |
| 16 Feb 2023 | INR | 47.25 | 49.3 | 46.75 | 48.1 | 48.1 | +0.65 (+1.37%) | 3,014 |
| 15 Feb 2023 | INR | 47.1 | 48 | 47.1 | 47.45 | 47.45 | -0.5 (-1.04%) | 3,080 |
| 14 Feb 2023 | INR | 48.1 | 48.45 | 47.45 | 47.95 | 47.95 | -0.8 (-1.64%) | 687 |
| 13 Feb 2023 | INR | 48.1 | 49.5 | 47.8 | 48.75 | 48.75 | -0.5 (-1.02%) | 3,376 |
| 10 Feb 2023 | INR | 49.65 | 50.1 | 48.75 | 49.25 | 49.25 | -1.1 (-2.18%) | 3,304 |
| 9 Feb 2023 | INR | 50.4 | 50.4 | 49.7 | 50.35 | 50.35 | +0.4 (+0.80%) | 1,845 |
| 8 Feb 2023 | INR | 49.25 | 50.05 | 49.25 | 49.95 | 49.95 | +0.55 (+1.11%) | 295 |
| 7 Feb 2023 | INR | 51.9 | 52 | 49.2 | 49.4 | 49.4 | -0.8 (-1.59%) | 1,014 |
| 6 Feb 2023 | INR | 54.9 | 54.9 | 50.1 | 50.2 | 50.2 | -1.15 (-2.24%) | 1,974 |
| 3 Feb 2023 | INR | 52.9 | 53.5 | 49.5 | 51.35 | 51.35 | +0.85 (+1.68%) | 16,043 |
| 2 Feb 2023 | INR | 51.3 | 52.05 | 50.4 | 50.5 | 50.5 | -1.15 (-2.23%) | 1,679 |
| 1 Feb 2023 | INR | 50.15 | 53.85 | 50.15 | 51.65 | 51.65 | -0.25 (-0.48%) | 5,195 |
| 31 Jan 2023 | INR | 52.7 | 52.7 | 50.2 | 51.9 | 51.9 | +0.7 (+1.37%) | 1,674 |
| 30 Jan 2023 | INR | 50.6 | 52.75 | 50.6 | 51.2 | 51.2 | -1.3 (-2.48%) | 580 |
| 27 Jan 2023 | INR | 55 | 55 | 51.45 | 52.5 | 52.5 | -2.2 (-4.02%) | 5,130 |
| 25 Jan 2023 | INR | 56.1 | 56.1 | 53.5 | 54.7 | 54.7 | -0.75 (-1.35%) | 1,557 |
| 24 Jan 2023 | INR | 54.3 | 57.5 | 54 | 55.45 | 55.45 | +2.15 (+4.03%) | 3,863 |
| 23 Jan 2023 | INR | 54.65 | 54.65 | 53.2 | 53.3 | 53.3 | -0.05 (-0.09%) | 378 |
