| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 30.65 | 31.3 | 29.45 | 30.4 | 15.2 | -0.3 (-0.98%) | 16,971 |
| 4 May 2006 | INR | 30 | 30.7 | 29.05 | 30.7 | 15.35 | +1.25 (+4.24%) | 5,120 |
| 3 May 2006 | INR | 30.7 | 30.7 | 29 | 29.45 | 14.725 | -0.1 (-0.34%) | 6,185 |
| 2 May 2006 | INR | 30 | 31 | 29.55 | 29.55 | 14.775 | -1.25 (-4.06%) | 6,175 |
| 1 May 2006 | INR | 0 | 0 | 0 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 29.85 | 32.5 | 29.85 | 30.8 | 15.4 | +1.2 (+4.05%) | 6,050 |
| 27 Apr 2006 | INR | 30 | 30.15 | 29.3 | 29.6 | 14.8 | +0.45 (+1.54%) | 2,958 |
| 26 Apr 2006 | INR | 28.55 | 29.7 | 28.55 | 29.15 | 14.575 | -0.2 (-0.68%) | 1,322 |
| 25 Apr 2006 | INR | 27 | 31.25 | 27 | 29.35 | 14.675 | +0.1 (+0.34%) | 6,929 |
| 24 Apr 2006 | INR | 29.6 | 30.8 | 29 | 29.25 | 14.625 | -2.75 (-8.59%) | 2,966 |
| 21 Apr 2006 | INR | 29 | 32 | 28.8 | 32 | 16 | +2.4 (+8.11%) | 5,454 |
| 20 Apr 2006 | INR | 31.5 | 31.5 | 29.5 | 29.6 | 14.8 | -0.4 (-1.33%) | 6,189 |
| 19 Apr 2006 | INR | 30.25 | 30.55 | 30 | 30 | 15 | -0.1 (-0.33%) | 2,200 |
| 18 Apr 2006 | INR | 32 | 32 | 30 | 30.1 | 15.05 | -1.8 (-5.64%) | 2,725 |
| 17 Apr 2006 | INR | 30.55 | 32.6 | 30.55 | 31.9 | 15.95 | +2.2 (+7.41%) | 4,346 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 33.2 | 33.2 | 29.45 | 29.7 | 14.85 | -1.05 (-3.41%) | 1,151 |
| 12 Apr 2006 | INR | 30.55 | 31.1 | 30.55 | 30.75 | 15.375 | +0.35 (+1.15%) | 2,340 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 30.4 | 15.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 28.55 | 32.25 | 28.55 | 30.4 | 15.2 | -0.55 (-1.78%) | 1,717 |
| 7 Apr 2006 | INR | 34.85 | 34.85 | 30.2 | 30.95 | 15.475 | -2.05 (-6.21%) | 1,813 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 32.75 | 33 | 31.25 | 33 | 16.5 | +1.25 (+3.94%) | 5,280 |
| 4 Apr 2006 | INR | 34.5 | 34.5 | 30.8 | 31.75 | 15.875 | 0.0 (0.0%) | 1,853 |
| 3 Apr 2006 | INR | 30.8 | 33.85 | 30.8 | 31.75 | 15.875 | +0.75 (+2.42%) | 2,796 |
| 31 Mar 2006 | INR | 33.9 | 33.9 | 30 | 31 | 15.5 | -0.6 (-1.90%) | 7,957 |
| 30 Mar 2006 | INR | 30.5 | 31.8 | 30.25 | 31.6 | 15.8 | +0.9 (+2.93%) | 3,256 |
| 29 Mar 2006 | INR | 31 | 31.8 | 30.2 | 30.7 | 15.35 | -0.5 (-1.60%) | 12,369 |
| 28 Mar 2006 | INR | 31 | 32 | 30.35 | 31.2 | 15.6 | -0.9 (-2.80%) | 2,670 |
| 27 Mar 2006 | INR | 32.5 | 32.5 | 31 | 32.1 | 16.05 | +1.6 (+5.25%) | 3,345 |
