| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 32.9 | 32.9 | 29.35 | 30.5 | 15.25 | -1.2 (-3.79%) | 8,583 |
| 23 Mar 2006 | INR | 32.95 | 32.95 | 31 | 31.7 | 15.85 | +0.1 (+0.32%) | 1,054 |
| 22 Mar 2006 | INR | 33.5 | 33.5 | 30.2 | 31.6 | 15.8 | +0.6 (+1.94%) | 8,253 |
| 21 Mar 2006 | INR | 34.7 | 34.7 | 31 | 31 | 15.5 | -2.7 (-8.01%) | 4,107 |
| 20 Mar 2006 | INR | 35.9 | 35.9 | 33.3 | 33.7 | 16.85 | -1.2 (-3.44%) | 2,881 |
| 17 Mar 2006 | INR | 36.9 | 36.9 | 33.55 | 34.9 | 17.45 | -1.3 (-3.59%) | 8,032 |
| 16 Mar 2006 | INR | 39 | 39 | 35 | 36.2 | 18.1 | -1.3 (-3.47%) | 19,554 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 36 | 37.5 | 33.9 | 37.5 | 18.75 | +2.7 (+7.76%) | 31,797 |
| 13 Mar 2006 | INR | 38 | 38 | 33.15 | 34.8 | 17.4 | -1.3 (-3.60%) | 25,659 |
| 10 Mar 2006 | INR | 36.8 | 38.4 | 35.05 | 36.1 | 18.05 | +1.05 (+3.00%) | 36,966 |
| 9 Mar 2006 | INR | 33.45 | 35.05 | 32 | 35.05 | 17.525 | +3.15 (+9.87%) | 38,271 |
| 8 Mar 2006 | INR | 33.1 | 33.1 | 30 | 31.9 | 15.95 | +1.8 (+5.98%) | 36,331 |
| 7 Mar 2006 | INR | 30.1 | 30.1 | 27.25 | 30.1 | 15.05 | +2.7 (+9.85%) | 20,939 |
| 6 Mar 2006 | INR | 29.45 | 29.45 | 27 | 27.4 | 13.7 | -0.1 (-0.36%) | 3,151 |
| 3 Mar 2006 | INR | 26.95 | 27.9 | 26.95 | 27.5 | 13.75 | +0.4 (+1.48%) | 3,654 |
| 2 Mar 2006 | INR | 28.9 | 28.9 | 27 | 27.1 | 13.55 | +0.2 (+0.74%) | 1,705 |
| 1 Mar 2006 | INR | 29.5 | 29.5 | 26.05 | 26.9 | 13.45 | -0.1 (-0.37%) | 1,251 |
| 28 Feb 2006 | INR | 29.9 | 29.9 | 26.5 | 27 | 13.5 | -0.25 (-0.92%) | 501 |
| 27 Feb 2006 | INR | 27.05 | 27.75 | 27.05 | 27.25 | 13.625 | +0.45 (+1.68%) | 440 |
| 24 Feb 2006 | INR | 27.6 | 27.6 | 26.8 | 26.8 | 13.4 | -1.15 (-4.11%) | 2,024 |
| 23 Feb 2006 | INR | 29.9 | 29.9 | 27.2 | 27.95 | 13.975 | -0.05 (-0.18%) | 1,752 |
| 22 Feb 2006 | INR | 30.3 | 30.3 | 27.2 | 28 | 14 | +0.55 (+2.00%) | 4,551 |
| 21 Feb 2006 | INR | 26.7 | 27.9 | 26.7 | 27.45 | 13.725 | 0.0 (0.0%) | 1,731 |
| 20 Feb 2006 | INR | 29.4 | 29.4 | 26.95 | 27.45 | 13.725 | +0.35 (+1.29%) | 301 |
| 17 Feb 2006 | INR | 29.5 | 29.5 | 27.1 | 27.1 | 13.55 | -0.8 (-2.87%) | 1,760 |
| 16 Feb 2006 | INR | 28 | 28.4 | 27.9 | 27.9 | 13.95 | -0.55 (-1.93%) | 4,070 |
| 15 Feb 2006 | INR | 30.8 | 30.8 | 27.55 | 28.45 | 14.225 | +0.9 (+3.27%) | 4,645 |
| 14 Feb 2006 | INR | 29.8 | 29.8 | 27.55 | 27.55 | 13.775 | -0.55 (-1.96%) | 3,539 |
| 13 Feb 2006 | INR | 28.3 | 29.3 | 28.1 | 28.1 | 14.05 | +0.5 (+1.81%) | 4,069 |
