| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | INR | 27.5 | 28.95 | 27.5 | 27.6 | 13.8 | +0.45 (+1.66%) | 3,631 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 27.15 | 13.575 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 27.2 | 27.45 | 27 | 27.15 | 13.575 | -0.25 (-0.91%) | 926 |
| 7 Feb 2006 | INR | 29 | 29 | 27.4 | 27.4 | 13.7 | -0.6 (-2.14%) | 2,100 |
| 6 Feb 2006 | INR | 27 | 28.2 | 27 | 28 | 14 | +1.35 (+5.07%) | 2,862 |
| 3 Feb 2006 | INR | 26.8 | 27.8 | 26.55 | 26.65 | 13.325 | -1.2 (-4.31%) | 930 |
| 2 Feb 2006 | INR | 28 | 28 | 26.65 | 27.85 | 13.925 | +0.35 (+1.27%) | 1,175 |
| 1 Feb 2006 | INR | 28.25 | 28.25 | 27.5 | 27.5 | 13.75 | -1.75 (-5.98%) | 4,216 |
| 31 Jan 2006 | INR | 27.6 | 29.9 | 27.6 | 29.25 | 14.625 | +0.15 (+0.52%) | 2,501 |
| 30 Jan 2006 | INR | 29.15 | 30.1 | 29.1 | 29.1 | 14.55 | -0.9 (-3%) | 1,250 |
| 27 Jan 2006 | INR | 30.15 | 30.7 | 29.5 | 30 | 15 | -1.1 (-3.54%) | 2,828 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 31.1 | 15.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 35.1 | 35.1 | 31.1 | 31.1 | 15.55 | -0.25 (-0.80%) | 4,465 |
| 24 Jan 2006 | INR | 32 | 32.5 | 31.35 | 31.35 | 15.675 | -1.05 (-3.24%) | 7,645 |
| 23 Jan 2006 | INR | 30.5 | 32.4 | 30 | 32.4 | 16.2 | +2.6 (+8.72%) | 6,353 |
| 20 Jan 2006 | INR | 31.4 | 31.4 | 29.8 | 29.8 | 14.9 | -0.8 (-2.61%) | 4,996 |
| 19 Jan 2006 | INR | 30.7 | 30.7 | 30 | 30.6 | 15.3 | +0.65 (+2.17%) | 4,911 |
| 18 Jan 2006 | INR | 29.25 | 29.95 | 28.05 | 29.95 | 14.975 | -0.35 (-1.16%) | 5,381 |
| 17 Jan 2006 | INR | 32.8 | 32.8 | 30.25 | 30.3 | 15.15 | 0.0 (0.0%) | 4,429 |
| 16 Jan 2006 | INR | 31.5 | 31.5 | 30.1 | 30.3 | 15.15 | +0.05 (+0.17%) | 9,896 |
| 13 Jan 2006 | INR | 29.5 | 30.9 | 29 | 30.25 | 15.125 | +0.6 (+2.02%) | 10,122 |
| 12 Jan 2006 | INR | 28 | 30.7 | 28 | 29.65 | 14.825 | -0.3 (-1.00%) | 4,030 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 29.95 | 14.975 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 28.3 | 31.6 | 28.3 | 29.95 | 14.975 | +1.15 (+3.99%) | 17,121 |
| 9 Jan 2006 | INR | 29.3 | 29.3 | 27 | 28.8 | 14.4 | +1.6 (+5.88%) | 7,053 |
| 6 Jan 2006 | INR | 27.6 | 28 | 27.2 | 27.2 | 13.6 | -0.8 (-2.86%) | 1,345 |
| 5 Jan 2006 | INR | 28.1 | 28.15 | 27.75 | 28 | 14 | -1 (-3.45%) | 1,276 |
| 4 Jan 2006 | INR | 29 | 29.85 | 28.6 | 29 | 14.5 | -0.5 (-1.69%) | 5,799 |
| 3 Jan 2006 | INR | 27 | 29.75 | 27 | 29.5 | 14.75 | +2.5 (+9.26%) | 11,593 |
| 2 Jan 2006 | INR | 28.35 | 28.35 | 26.1 | 27 | 13.5 | +0.65 (+2.47%) | 1,841 |
