| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 15.25 | 15.25 | 13.7 | 13.72 | 6.86 | -0.41 (-2.90%) | 1,852 |
| 4 Nov 2004 | INR | 13.6 | 14.7 | 13.6 | 14.13 | 7.065 | -0.26 (-1.81%) | 3,530 |
| 3 Nov 2004 | INR | 14.4 | 15 | 14.05 | 14.39 | 7.195 | -0.49 (-3.29%) | 3,100 |
| 2 Nov 2004 | INR | 15.75 | 16 | 14.25 | 14.88 | 7.44 | -0.4 (-2.62%) | 5,250 |
| 1 Nov 2004 | INR | 13.4 | 15.6 | 13.1 | 15.28 | 7.64 | +2.28 (+17.54%) | 5,685 |
| 29 Oct 2004 | INR | 12.55 | 13.8 | 12.55 | 13 | 6.5 | -0.02 (-0.15%) | 400 |
| 28 Oct 2004 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | +0.41 (+3.25%) | 300 |
| 27 Oct 2004 | INR | 12.16 | 13.28 | 12.15 | 12.61 | 6.305 | -0.43 (-3.30%) | 2,820 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 13.04 | 6.52 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 12.16 | 13.04 | 12.16 | 13.04 | 6.52 | +0.97 (+8.04%) | 400 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 12.07 | 6.035 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 12 | 12.08 | 12 | 12.07 | 6.035 | +0.22 (+1.86%) | 400 |
| 20 Oct 2004 | INR | 11.55 | 12.5 | 11.55 | 11.85 | 5.925 | -0.7 (-5.58%) | 300 |
| 19 Oct 2004 | INR | 12.02 | 13.85 | 12.02 | 12.55 | 6.275 | +0.3 (+2.45%) | 3,250 |
| 18 Oct 2004 | INR | 13.5 | 13.5 | 12.2 | 12.25 | 6.125 | -0.5 (-3.92%) | 705 |
| 15 Oct 2004 | INR | 13 | 13 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 750 |
| 14 Oct 2004 | INR | 10.1 | 12.5 | 10.1 | 12.5 | 6.25 | -0.1 (-0.79%) | 800 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 6.3 | -0.92 (-6.80%) | 409 |
| 11 Oct 2004 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | +1.02 (+8.16%) | 400 |
| 8 Oct 2004 | INR | 13 | 13 | 12.5 | 12.5 | 6.25 | -1 (-7.41%) | 640 |
| 7 Oct 2004 | INR | 13.15 | 13.5 | 13.05 | 13.5 | 6.75 | +0.5 (+3.85%) | 400 |
| 6 Oct 2004 | INR | 12.6 | 13 | 12.55 | 13 | 6.5 | -0.05 (-0.38%) | 2,260 |
| 5 Oct 2004 | INR | 13.77 | 14.25 | 13.05 | 13.05 | 6.525 | -0.7 (-5.09%) | 1,012 |
| 4 Oct 2004 | INR | 14.49 | 14.49 | 13.5 | 13.75 | 6.875 | -0.54 (-3.78%) | 900 |
| 1 Oct 2004 | INR | 13.5 | 14.98 | 13.5 | 14.29 | 7.145 | +0.64 (+4.69%) | 4,500 |
| 30 Sep 2004 | INR | 12.85 | 13.65 | 12.85 | 13.65 | 6.825 | +0.15 (+1.11%) | 910 |
| 29 Sep 2004 | INR | 12.35 | 13.5 | 12.35 | 13.5 | 6.75 | +0.4 (+3.05%) | 1,310 |
| 28 Sep 2004 | INR | 13.06 | 13.11 | 13 | 13.1 | 6.55 | -0.45 (-3.32%) | 2,600 |
| 27 Sep 2004 | INR | 13.7 | 13.7 | 13.55 | 13.55 | 6.775 | -0.16 (-1.17%) | 350 |
