Damodar Industries Ltd Recent Share Price (BSE:521220)

BSE:521220 - Damodar Industries Ltd Damodar Industries Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	INR	11.31	11.31	11.05	11.05	5.525	-1.95 (-15%)	1,860
12 Aug 2004	INR	0	0	0	13	6.5	0.0 (0.0%)	0
11 Aug 2004	INR	11.12	13	11.12	13	6.5	+0.25 (+1.96%)	600
10 Aug 2004	INR	12.38	13.45	11.5	12.75	6.375	+0.5 (+4.08%)	1,450
9 Aug 2004	INR	12.15	12.25	12.15	12.25	6.125	+1.13 (+10.16%)	200
6 Aug 2004	INR	11.1	11.15	11.06	11.12	5.56	+0.02 (+0.18%)	480
5 Aug 2004	INR	0	0	0	11.1	5.55	0.0 (0.0%)	0
4 Aug 2004	INR	11	11.4	11	11.1	5.55	0.0 (0.0%)	3,320
3 Aug 2004	INR	11.1	11.1	11.1	11.1	5.55	-0.16 (-1.42%)	180
2 Aug 2004	INR	0	0	0	11.26	5.63	0.0 (0.0%)	0
30 Jul 2004	INR	11.5	11.5	11.26	11.26	5.63	+0.21 (+1.90%)	650
29 Jul 2004	INR	11.1	11.1	11.05	11.05	5.525	-0.05 (-0.45%)	200
28 Jul 2004	INR	11.1	11.1	11.1	11.1	5.55	-0.4 (-3.48%)	100
27 Jul 2004	INR	11.1	11.5	11.1	11.5	5.75	+0.45 (+4.07%)	400
26 Jul 2004	INR	11.05	11.05	11.05	11.05	5.525	0.0 (0.0%)	100
23 Jul 2004	INR	10	11.05	10	11.05	5.525	-0.05 (-0.45%)	300
22 Jul 2004	INR	11.2	11.2	11.1	11.1	5.55	-0.02 (-0.18%)	900
21 Jul 2004	INR	11.12	11.12	11.12	11.12	5.56	-0.29 (-2.54%)	100
20 Jul 2004	INR	11.07	12.14	11.07	11.41	5.705	+0.36 (+3.26%)	2,601
19 Jul 2004	INR	11	11.05	11	11.05	5.525	-0.05 (-0.45%)	1,320
16 Jul 2004	INR	0	0	0	11.1	5.55	0.0 (0.0%)	0
15 Jul 2004	INR	11.11	11.11	11.1	11.1	5.55	+0.1 (+0.91%)	280
14 Jul 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	300
13 Jul 2004	INR	10.5	11	10.5	11	5.5	0.0 (0.0%)	300
12 Jul 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	100
9 Jul 2004	INR	11.39	11.39	11	11	5.5	0.0 (0.0%)	300
8 Jul 2004	INR	11	11	11	11	5.5	+1 (+10%)	900
7 Jul 2004	INR	10.06	10.06	10	10	5	-1 (-9.09%)	300
6 Jul 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	100
5 Jul 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	400