Damodar Industries Ltd Recent Share Price (BSE:521220)

BSE:521220 - Damodar Industries Ltd Damodar Industries Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	INR	11.5	11.5	11.5	11.5	5.75	-0.05 (-0.43%)	300
20 May 2004	INR	11.5	11.55	11.5	11.55	5.775	+0.54 (+4.90%)	550
19 May 2004	INR	11	11.01	11	11.01	5.505	+0.5 (+4.76%)	500
18 May 2004	INR	10.51	10.51	10.51	10.51	5.255	-0.49 (-4.45%)	100
17 May 2004	INR	0	0	0	11	5.5	0.0 (0.0%)	0
14 May 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	1,700
13 May 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	280
12 May 2004	INR	0	0	0	11	5.5	0.0 (0.0%)	0
11 May 2004	INR	10.21	11	10.21	11	5.5	-0.12 (-1.08%)	200
10 May 2004	INR	11.01	11.12	11.01	11.12	5.56	+0.01 (+0.09%)	390
7 May 2004	INR	11.11	11.15	11.1	11.11	5.555	+0.06 (+0.54%)	1,100
6 May 2004	INR	0	0	0	11.05	5.525	0.0 (0.0%)	0
5 May 2004	INR	11.06	11.06	11.05	11.05	5.525	-1 (-8.30%)	300
4 May 2004	INR	11	12.05	11	12.05	6.025	+1.05 (+9.55%)	2,380
3 May 2004	INR	11	11	11	11	5.5	+0.48 (+4.56%)	100
30 Apr 2004	INR	11.5	11.5	10.3	10.52	5.26	-0.48 (-4.36%)	800
29 Apr 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	400
28 Apr 2004	INR	11	11	11	11	5.5	+0.87 (+8.59%)	500
27 Apr 2004	INR	10.13	10.13	10.13	10.13	5.065	-1.12 (-9.96%)	200
26 Apr 2004	INR	0	0	0	11.25	5.625	0.0 (0.0%)	0
23 Apr 2004	INR	11.25	11.26	11.25	11.25	5.625	+0.24 (+2.18%)	500
22 Apr 2004	INR	11	11.01	11	11.01	5.505	+0.01 (+0.09%)	680
21 Apr 2004	INR	11	11	11	11	5.5	0.0 (0.0%)	100
20 Apr 2004	INR	11.01	11.01	11	11	5.5	0.0 (0.0%)	300
19 Apr 2004	INR	11.06	11.06	11	11	5.5	-0.87 (-7.33%)	1,300
16 Apr 2004	INR	11	12	11	11.87	5.935	-0.03 (-0.25%)	2,500
15 Apr 2004	INR	11.05	11.9	11	11.9	5.95	+0.7 (+6.25%)	400
14 Apr 2004	INR	0	0	0	11.2	5.6	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	11.2	5.6	0.0 (0.0%)	0
12 Apr 2004	INR	11.2	11.2	11.2	11.2	5.6	+0.2 (+1.82%)	100