Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | INR | 0 | 0 | 0 | 11 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.01 (-0.09%) | 500 |
7 Apr 2004 | INR | 11.03 | 11.03 | 11 | 11.01 | 5.505 | +0.01 (+0.09%) | 400 |
6 Apr 2004 | INR | 11.01 | 11.01 | 11 | 11 | 5.5 | -0.03 (-0.27%) | 1,300 |
5 Apr 2004 | INR | 11.01 | 11.03 | 11.01 | 11.03 | 5.515 | +0.02 (+0.18%) | 300 |
2 Apr 2004 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 5.505 | 0.0 (0.0%) | 550 |
1 Apr 2004 | INR | 0 | 0 | 0 | 11.01 | 5.505 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 11 | 11.01 | 11 | 11.01 | 5.505 | +0.01 (+0.09%) | 400 |
30 Mar 2004 | INR | 0 | 0 | 0 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,200 |
26 Mar 2004 | INR | 10.05 | 11 | 10.05 | 11 | 5.5 | 0.0 (0.0%) | 1,390 |
25 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 1,000 |
24 Mar 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 200 |
23 Mar 2004 | INR | 9.95 | 11.05 | 9.95 | 11 | 5.5 | 0.0 (0.0%) | 7,080 |
22 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 251 |
19 Mar 2004 | INR | 0 | 0 | 0 | 11 | 5.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 500 |
17 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 800 |
16 Mar 2004 | INR | 0 | 0 | 0 | 11 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 400 |
12 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 3,900 |
11 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 100 |
10 Mar 2004 | INR | 11.05 | 11.05 | 11 | 11 | 5.5 | 0.0 (0.0%) | 500 |
9 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 880 |
8 Mar 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 3,100 |
5 Mar 2004 | INR | 0 | 0 | 0 | 11 | 5.5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 11 | 11.4 | 11 | 11 | 5.5 | 0.0 (0.0%) | 890 |
3 Mar 2004 | INR | 10.99 | 11 | 10.5 | 11 | 5.5 | -0.01 (-0.09%) | 4,710 |
2 Mar 2004 | INR | 0 | 0 | 0 | 11.01 | 5.505 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 10.99 | 11.01 | 10.99 | 11.01 | 5.505 | +0.01 (+0.09%) | 300 |